Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 151610.00 | 153090.00 | 151600.00 | 152790.00 | 14607 |
| 08/10/2026 | 148600.00 | 154000.00 | 148600.00 | 152000.00 | 9335 |
| 07/10/2026 | 154390.00 | 154390.00 | 150510.00 | 150700.00 | 14082 |
| 06/10/2026 | 154400.00 | 154400.00 | 147000.00 | 153510.00 | 63052 |
| 05/10/2026 | 153000.00 | 156500.00 | 151000.00 | 151070.00 | 24896 |
| 02/10/2026 | 156990.00 | 156990.00 | 153710.00 | 154200.00 | 133007 |
| 01/10/2026 | 151200.00 | 155950.00 | 151200.00 | 155890.00 | 1941 |
| 30/09/2026 | 153000.00 | 155000.00 | 152100.00 | 153400.00 | 13699 |
| 29/09/2026 | 156990.00 | 156990.00 | 153130.00 | 155440.00 | 6901 |
| 28/09/2026 | 154730.00 | 156610.00 | 152600.00 | 156610.00 | 14989 |
| 25/09/2026 | 152110.00 | 155430.00 | 152110.00 | 154730.00 | 26114 |
| 24/09/2026 | 156000.00 | 157270.00 | 152890.00 | 154600.00 | 35604 |
| 23/09/2026 | 155190.00 | 155190.00 | 153080.00 | 154370.00 | 28645 |
| 22/09/2026 | 155000.00 | 155800.00 | 152100.00 | 153600.00 | 30889 |
| 21/09/2026 | 155000.00 | 155000.00 | 151100.00 | 153500.00 | 21351 |
| 18/09/2026 | 154500.00 | 155780.00 | 154020.00 | 154110.00 | 1255 |
| 17/09/2026 | 155780.00 | 155780.00 | 153000.00 | 154000.00 | 41363 |
| 16/09/2026 | 154900.00 | 154900.00 | 151000.00 | 154400.00 | 8083 |
| 15/09/2026 | 152200.00 | 154330.00 | 152200.00 | 154330.00 | 19684 |
| 14/09/2026 | 156780.00 | 156780.00 | 151300.00 | 153780.00 | 23437 |
| 11/09/2026 | 153000.00 | 155000.00 | 151800.00 | 155000.00 | 2063 |
| 10/09/2026 | 156990.00 | 156990.00 | 153350.00 | 155590.00 | 4146 |
| 09/09/2026 | 153770.00 | 153770.00 | 150990.00 | 153610.00 | 13307 |
| 08/09/2026 | 152550.00 | 155440.00 | 150050.00 | 152000.00 | 44052 |
| 07/09/2026 | 156600.00 | 156600.00 | 152550.00 | 154870.00 | 43363 |
| 04/09/2026 | 155290.00 | 156650.00 | 150010.00 | 156640.00 | 5694 |
| 03/09/2026 | 155490.00 | 155500.00 | 150650.00 | 154990.00 | 35939 |
| 02/09/2026 | 153550.00 | 155500.00 | 153500.00 | 155300.00 | 19936 |
| 01/09/2026 | 155100.00 | 157000.00 | 151100.00 | 154590.00 | 22865 |
| 31/08/2026 | 155190.00 | 155200.00 | 152000.00 | 155150.00 | 22451 |
| 28/08/2026 | 155700.00 | 155700.00 | 151350.00 | 154200.00 | 13877 |
| 27/08/2026 | 157990.00 | 157990.00 | 151530.00 | 155550.00 | 71794 |
| 26/08/2026 | 155100.00 | 155100.00 | 152500.00 | 154000.00 | 22356 |
| 25/08/2026 | 156800.00 | 156800.00 | 150200.00 | 150200.00 | 13489 |
| 24/08/2026 | 157000.00 | 157000.00 | 153500.00 | 154200.00 | 68269 |
| 21/08/2026 | 155400.00 | 155400.00 | 152300.00 | 154390.00 | 21088 |
| 20/08/2026 | 153140.00 | 153290.00 | 151350.00 | 151600.00 | 2457 |
| 19/08/2026 | 153490.00 | 153490.00 | 149810.00 | 149810.00 | 19182 |
| 18/08/2026 | 154000.00 | 154000.00 | 152000.00 | 152000.00 | 5861 |
| 14/08/2026 | 153360.00 | 153360.00 | 152000.00 | 152780.00 | 16236 |
| 13/08/2026 | 153060.00 | 156990.00 | 153060.00 | 153060.00 | 30548 |
| 12/08/2026 | 153060.00 | 154990.00 | 153060.00 | 153060.00 | 74590 |
| 11/08/2026 | 157990.00 | 157990.00 | 152560.00 | 153150.00 | 25969 |
| 10/08/2026 | 158000.00 | 158000.00 | 150100.00 | 153500.00 | 52382 |
| 07/08/2026 | 157000.00 | 157000.00 | 152500.00 | 156100.00 | 41527 |
| 06/08/2026 | 158000.00 | 158000.00 | 157450.00 | 157450.00 | 745 |
Cotización
- Último · ARS
- $ 152.790,00
- Variación diaria
- +790,00 +0,52%
- Apertura
- 151.610,00
- Mínimo
- 151.600,00
- Máximo
- 153.090,00
- Volumen
- 14.607
- Vol. promedio 30 días
- 24.506
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,47%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AEC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2026
- Vencimiento
- 06/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,22por USD
- AEC3O ARS
- 152.790,00
- AEC3D USD
- 99,20
Condiciones del instrumento
- ISIN
- AR0382592001
- Amortización
- AL VENCIMIENTO