Bono público
TTD26
$ 173,50
BONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 23/07/2025 | 104.10 | 107.50 | 103.60 | 105.80 | 7926150819 |
| 22/07/2025 | 105.10 | 106.20 | 103.00 | 104.10 | 6121987171 |
| 21/07/2025 | 107.75 | 107.75 | 103.55 | 105.00 | 6855829728 |
| 18/07/2025 | 108.30 | 109.00 | 106.15 | 106.25 | 11069950915 |
| 17/07/2025 | 108.75 | 108.75 | 106.85 | 107.15 | 10799910894 |
| 16/07/2025 | 108.30 | 108.35 | 107.10 | 107.85 | 3578762728 |
| 15/07/2025 | 108.50 | 109.25 | 105.50 | 107.75 | 18429642315 |
| 14/07/2025 | 109.70 | 109.70 | 108.60 | 108.90 | 13954886275 |
| 11/07/2025 | 110.75 | 110.75 | 108.85 | 109.20 | 9610451496 |
| 08/07/2025 | 109.00 | 109.90 | 109.00 | 109.60 | 4310178596 |
| 07/07/2025 | 109.90 | 109.90 | 108.20 | 108.95 | 3415010704 |
| 04/07/2025 | 109.45 | 109.50 | 107.90 | 108.85 | 14863998722 |
| 03/07/2025 | 107.95 | 109.00 | 107.70 | 108.00 | 13329680615 |
| 02/07/2025 | 106.50 | 108.95 | 106.00 | 107.85 | 12991482693 |
| 01/07/2025 | 108.30 | 108.30 | 105.55 | 106.45 | 15451287338 |
| 30/06/2025 | 109.70 | 109.70 | 106.05 | 107.40 | 12046357917 |
| 27/06/2025 | 108.20 | 109.00 | 107.35 | 108.45 | 17533477460 |
| 26/06/2025 | 108.80 | 109.30 | 106.90 | 107.70 | 35356717900 |
| 25/06/2025 | 109.20 | 109.70 | 108.50 | 108.90 | 4413205476 |
| 24/06/2025 | 110.50 | 110.50 | 109.00 | 109.20 | 13216534079 |
| 23/06/2025 | 111.00 | 111.65 | 108.65 | 109.15 | 8709672082 |
| 19/06/2025 | 111.85 | 111.85 | 110.55 | 110.85 | 5984623636 |
| 18/06/2025 | 111.00 | 111.70 | 110.10 | 110.70 | 7077969705 |
| 17/06/2025 | 112.00 | 112.00 | 110.45 | 111.10 | 7275657685 |
| 13/06/2025 | 111.00 | 112.50 | 110.70 | 111.85 | 14844916578 |
| 12/06/2025 | 110.75 | 111.40 | 110.15 | 111.00 | 19923673972 |
| 10/06/2025 | 111.95 | 111.95 | 110.20 | 110.65 | 21020699355 |
| 09/06/2025 | 109.90 | 110.40 | 108.90 | 110.30 | 24095447444 |
| 06/06/2025 | 108.30 | 109.25 | 107.65 | 109.00 | 23258213547 |
| 05/06/2025 | 109.55 | 110.30 | 108.05 | 108.80 | 25243606826 |
| 04/06/2025 | 109.40 | 110.90 | 108.70 | 109.55 | 15122832837 |
| 03/06/2025 | 109.30 | 109.90 | 108.05 | 109.45 | 15220326248 |
| 02/06/2025 | 110.00 | 110.00 | 108.00 | 109.30 | 12893958107 |
| 30/05/2025 | 108.85 | 109.95 | 108.35 | 109.00 | 15101641327 |
| 29/05/2025 | 108.75 | 109.00 | 107.10 | 108.15 | 9268536416 |
| 28/05/2025 | 106.45 | 108.50 | 106.45 | 107.90 | 16531523988 |
| 27/05/2025 | 106.00 | 106.50 | 103.70 | 106.45 | 14048960344 |
| 26/05/2025 | 105.30 | 106.25 | 103.60 | 105.90 | 5906689685 |
| 23/05/2025 | 106.00 | 106.35 | 103.50 | 105.25 | 8909333668 |
| 22/05/2025 | 107.00 | 107.00 | 105.65 | 106.00 | 12460179676 |
| 21/05/2025 | 107.55 | 108.00 | 106.00 | 106.45 | 5897148578 |
| 20/05/2025 | 107.65 | 107.65 | 106.90 | 107.10 | 7729976340 |
| 19/05/2025 | 107.10 | 107.95 | 106.10 | 106.85 | 12075225117 |
| 16/05/2025 | 106.90 | 106.90 | 105.80 | 106.15 | 6589428016 |
| 15/05/2025 | 105.75 | 106.55 | 105.50 | 105.90 | 13819942777 |
| 14/05/2025 | 107.00 | 107.00 | 105.20 | 105.90 | 16385877924 |
| 13/05/2025 | 105.10 | 106.50 | 105.10 | 105.90 | 15495999032 |
| 12/05/2025 | 106.80 | 106.80 | 104.70 | 105.70 | 17711566174 |
| 09/05/2025 | 105.00 | 105.05 | 103.95 | 104.70 | 11785391987 |
| 08/05/2025 | 103.35 | 104.60 | 101.80 | 103.90 | 8978078645 |
Cotización
- Último · ARS
- $ 173,50
- Variación diaria
- +0,22 +0,12%
- Apertura
- 173,45
- Mínimo
- 172,93
- Máximo
- 173,70
- Volumen
- 2.281.301.654 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 2,14%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTD26 (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- TTD26 ARS
- 173,50
- TTD6D USD
- 0,11
CCL
$ 1.735,00por USD
- TTD26 ARS
- 173,50
- TTD6C USD
- 0,10
Condiciones del instrumento
- ISIN
- AR0021930364
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
- Denominación mínima
- 1.00 VN