Bono público
TTD26
$ 173,50
BONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 02/10/2025 | 96.50 | 97.50 | 94.10 | 97.01 | 10754909447 |
| 01/10/2025 | 97.00 | 99.27 | 94.03 | 94.90 | 16231499398 |
| 30/09/2025 | 99.99 | 100.00 | 94.10 | 95.00 | 7943678223 |
| 29/09/2025 | 103.00 | 103.00 | 98.20 | 99.00 | 9579389849 |
| 26/09/2025 | 104.00 | 105.00 | 98.90 | 101.85 | 5539440117 |
| 25/09/2025 | 106.15 | 107.45 | 102.95 | 103.90 | 10872684048 |
| 24/09/2025 | 104.35 | 108.00 | 104.30 | 106.35 | 26321312557 |
| 23/09/2025 | 102.00 | 106.50 | 102.00 | 103.85 | 13068164186 |
| 22/09/2025 | 104.00 | 105.30 | 99.00 | 103.00 | 11616970218 |
| 19/09/2025 | 103.35 | 103.40 | 95.25 | 97.20 | 14514701939 |
| 18/09/2025 | 103.55 | 104.65 | 93.11 | 102.00 | 17165775904 |
| 17/09/2025 | 107.00 | 107.05 | 103.00 | 104.90 | 9468657817 |
| 16/09/2025 | 106.70 | 108.15 | 105.50 | 106.25 | 15796304215 |
| 15/09/2025 | 108.90 | 108.90 | 103.75 | 107.80 | 9676533625 |
| 12/09/2025 | 109.85 | 109.85 | 106.55 | 108.00 | 6500779664 |
| 11/09/2025 | 109.10 | 109.25 | 106.70 | 108.45 | 15134795954 |
| 10/09/2025 | 106.85 | 108.75 | 105.60 | 107.85 | 4218777947 |
| 09/09/2025 | 103.55 | 109.00 | 103.55 | 106.70 | 6011263701 |
| 08/09/2025 | 107.60 | 108.25 | 103.00 | 106.95 | 15797161455 |
| 05/09/2025 | 108.10 | 109.00 | 107.10 | 108.40 | 3664305135 |
| 04/09/2025 | 105.10 | 107.50 | 105.00 | 107.05 | 12399850362 |
| 03/09/2025 | 106.15 | 106.30 | 105.20 | 105.20 | 3567178532 |
| 02/09/2025 | 107.15 | 107.50 | 105.05 | 105.55 | 5391878934 |
| 01/09/2025 | 107.50 | 109.00 | 106.45 | 107.15 | 5232296907 |
| 29/08/2025 | 108.70 | 109.40 | 106.85 | 107.45 | 4647639117 |
| 28/08/2025 | 106.10 | 108.60 | 105.50 | 107.60 | 7443481960 |
| 27/08/2025 | 106.50 | 107.10 | 104.30 | 105.90 | 4711837414 |
| 26/08/2025 | 104.00 | 106.70 | 103.50 | 105.00 | 14099749791 |
| 25/08/2025 | 107.15 | 108.15 | 104.50 | 105.00 | 1942545547 |
| 22/08/2025 | 107.00 | 107.60 | 105.40 | 107.15 | 1009209231 |
| 21/08/2025 | 107.10 | 107.20 | 105.40 | 106.35 | 4224886323 |
| 20/08/2025 | 108.00 | 109.25 | 104.10 | 106.40 | 4087179378 |
| 19/08/2025 | 107.30 | 110.70 | 106.60 | 107.95 | 14028323393 |
| 18/08/2025 | 108.80 | 108.80 | 106.75 | 107.25 | 3697408870 |
| 14/08/2025 | 109.35 | 109.40 | 106.65 | 107.60 | 6787449796 |
| 13/08/2025 | 109.80 | 110.20 | 108.00 | 108.70 | 4180536924 |
| 12/08/2025 | 110.05 | 110.10 | 108.60 | 109.10 | 6212508690 |
| 11/08/2025 | 110.40 | 110.40 | 108.90 | 109.70 | 9488756987 |
| 08/08/2025 | 110.15 | 110.15 | 108.65 | 109.65 | 4777094547 |
| 07/08/2025 | 110.65 | 110.65 | 109.20 | 109.30 | 8495252560 |
| 06/08/2025 | 109.55 | 110.40 | 109.05 | 109.80 | 27029558878 |
| 05/08/2025 | 108.25 | 109.65 | 108.00 | 109.00 | 5098059034 |
| 04/08/2025 | 107.45 | 109.50 | 107.40 | 108.55 | 9352800956 |
| 01/08/2025 | 107.55 | 109.00 | 106.60 | 108.25 | 6625228927 |
| 31/07/2025 | 104.15 | 107.50 | 103.85 | 107.40 | 14095580394 |
| 30/07/2025 | 104.35 | 105.90 | 103.75 | 104.90 | 17735622890 |
| 29/07/2025 | 104.90 | 105.95 | 103.30 | 104.50 | 9964665321 |
| 28/07/2025 | 106.50 | 107.15 | 103.75 | 105.20 | 3554189390 |
| 25/07/2025 | 107.20 | 108.30 | 106.05 | 106.20 | 1895595281 |
| 24/07/2025 | 104.80 | 108.20 | 104.80 | 107.20 | 6067842319 |
Cotización
- Último · ARS
- $ 173,50
- Variación diaria
- +0,22 +0,12%
- Apertura
- 173,45
- Mínimo
- 172,93
- Máximo
- 173,70
- Volumen
- 2.281.301.654 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 2,14%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTD26 (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- TTD26 ARS
- 173,50
- TTD6D USD
- 0,11
CCL
$ 1.735,00por USD
- TTD26 ARS
- 173,50
- TTD6C USD
- 0,10
Condiciones del instrumento
- ISIN
- AR0021930364
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
- Denominación mínima
- 1.00 VN