Bono público
TMVE8
$ 143.900,00
BONO DEL TESORO NACIONAL EN MONEDA DUAL TAMAR /DÓLAR LINKED CON VENCIMIENTO 31 DE ENERO DE 2028
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 09/10/2026 | 144490.00 | 144490.00 | 143710.00 | 143900.00 | 27807548 |
| 08/10/2026 | 144400.00 | 144400.00 | 143100.00 | 143720.00 | 27620020 |
| 07/10/2026 | 143650.00 | 143750.00 | 142020.00 | 143700.00 | 33819629 |
| 06/10/2026 | 144490.00 | 144490.00 | 143000.00 | 143400.00 | 61528407 |
| 05/10/2026 | 143690.00 | 143690.00 | 142500.00 | 143290.00 | 46905345 |
| 02/10/2026 | 143050.00 | 143490.00 | 142100.00 | 143000.00 | 32711449 |
| 01/10/2026 | 142700.00 | 143200.00 | 141710.00 | 142550.00 | 43109192 |
| 30/09/2026 | 142000.00 | 142350.00 | 141400.00 | 142300.00 | 49878045 |
| 29/09/2026 | 141050.00 | 142800.00 | 141050.00 | 141640.00 | 52160552 |
| 28/09/2026 | 143000.00 | 143000.00 | 140970.00 | 141380.00 | 23756861 |
| 25/09/2026 | 142300.00 | 142300.00 | 141200.00 | 141690.00 | 23841552 |
| 24/09/2026 | 141500.00 | 142090.00 | 141100.00 | 141460.00 | 35278511 |
| 23/09/2026 | 142450.00 | 142450.00 | 141300.00 | 141450.00 | 19166541 |
| 22/09/2026 | 142400.00 | 142800.00 | 141500.00 | 141750.00 | 52014554 |
| 21/09/2026 | 143840.00 | 143840.00 | 142200.00 | 142400.00 | 24089190 |
| 18/09/2026 | 142200.00 | 142980.00 | 142200.00 | 142550.00 | 69930315 |
| 17/09/2026 | 141350.00 | 142250.00 | 140900.00 | 142200.00 | 50587332 |
| 16/09/2026 | 141390.00 | 141400.00 | 140890.00 | 141280.00 | 15237390 |
| 15/09/2026 | 140990.00 | 140990.00 | 140550.00 | 140790.00 | 23202743 |
| 14/09/2026 | 141050.00 | 141050.00 | 140400.00 | 140630.00 | 14426323 |
| 11/09/2026 | 140990.00 | 140990.00 | 140140.00 | 140360.00 | 21867180 |
| 10/09/2026 | 140720.00 | 140900.00 | 140030.00 | 140250.00 | 11849321 |
| 09/09/2026 | 140490.00 | 140490.00 | 140140.00 | 140240.00 | 30485736 |
| 08/09/2026 | 139700.00 | 140050.00 | 139550.00 | 140000.00 | 30975930 |
| 07/09/2026 | 140490.00 | 140490.00 | 139390.00 | 139680.00 | 14225562 |
| 04/09/2026 | 138840.00 | 139900.00 | 138840.00 | 139390.00 | 39345067 |
| 03/09/2026 | 138800.00 | 138990.00 | 138720.00 | 138860.00 | 31101582 |
| 02/09/2026 | 138890.00 | 139020.00 | 138220.00 | 138720.00 | 30991497 |
| 01/09/2026 | 138250.00 | 138700.00 | 136800.00 | 138490.00 | 57442267 |
| 31/08/2026 | 137650.00 | 138000.00 | 137550.00 | 137900.00 | 85128010 |
| 28/08/2026 | 136900.00 | 137600.00 | 136310.00 | 137510.00 | 39575415 |
| 27/08/2026 | 137000.00 | 137700.00 | 137000.00 | 137000.00 | 26708369 |
| 26/08/2026 | 137700.00 | 137750.00 | 137100.00 | 137300.00 | 62256295 |
| 25/08/2026 | 137700.00 | 137700.00 | 136900.00 | 137190.00 | 26793136 |
| 24/08/2026 | 137850.00 | 137850.00 | 136670.00 | 137100.00 | 41745326 |
| 21/08/2026 | 137900.00 | 137900.00 | 135600.00 | 136650.00 | 55133030 |
| 20/08/2026 | 136000.00 | 137000.00 | 135510.00 | 135950.00 | 15966181 |
| 19/08/2026 | 137390.00 | 137390.00 | 135510.00 | 135900.00 | 31240370 |
| 18/08/2026 | 137640.00 | 137640.00 | 136380.00 | 136580.00 | 30665914 |
| 14/08/2026 | 137200.00 | 137340.00 | 136650.00 | 136740.00 | 43985879 |
| 13/08/2026 | 137380.00 | 137380.00 | 136250.00 | 136640.00 | 33621694 |
| 12/08/2026 | 137300.00 | 137300.00 | 136700.00 | 136890.00 | 22368715 |
| 11/08/2026 | 137950.00 | 137950.00 | 136800.00 | 136900.00 | 31379769 |
| 10/08/2026 | 137200.00 | 137600.00 | 136650.00 | 137100.00 | 45543467 |
| 07/08/2026 | 136930.00 | 137100.00 | 136480.00 | 137000.00 | 21639602 |
| 06/08/2026 | 136790.00 | 136790.00 | 136110.00 | 136450.00 | 49566552 |
| 05/08/2026 | 136970.00 | 136970.00 | 136300.00 | 136420.00 | 43576029 |
| 04/08/2026 | 136700.00 | 136800.00 | 136650.00 | 136700.00 | 66523509 |
| 03/08/2026 | 136600.00 | 136800.00 | 135900.00 | 136500.00 | 97856961 |
| 31/07/2026 | 136790.00 | 137000.00 | 135100.00 | 136070.00 | 102552080 |
Cotización
- Último · ARS
- $ 143.900,00
- Variación diaria
- +180,00 +0,13%
- Apertura
- 144.490,00
- Mínimo
- 143.710,00
- Máximo
- 144.490,00
- Volumen
- 27.807.548 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TMVE8 (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 31/07/2026
- Vencimiento
- 31/01/2028
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.529,39por USD
- TMVE8 ARS
- 143.900,00
- TVE8D USD
- 94,09
CCL
$ 1.564,13por USD
- TMVE8 ARS
- 143.900,00
- TVE8C USD
- 92,00
Condiciones del instrumento
- ISIN
- AR0821229090
- Amortización
- Pago al vencimiento: Al vencimiento el instrumento pagará el máximo de:
i)
El Valor Nominal emitido convertido a Pesos al Tipo de Cambio Aplicable.
ii)
El Valor Nominal emitido convertido a Pesos al Tipo de Cambio Inicial, más el devengado de los intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento. - Denominación mínima
- 1.00 VN