LaRueda

Bono público

TMF27

$ 125,25

BONO DEL TESORO NACIONAL EN PESOS A TASA TAMAR CON VENCIMIENTO 26 DE FEBRERO DE 2027

Gobierno Nacional

Historial
Precios en ARS / 100 VN
FechaAperturaMáximoMínimoCierreVolumen (VN)
09/10/2026124.75125.65124.75125.257288655404
08/10/2026125.95125.95124.15125.0013404769088
07/10/2026125.50125.50124.60124.959955630443
06/10/2026125.50125.50124.55124.7514473448370
05/10/2026125.85125.85124.05124.8520425908117
02/10/2026124.00126.10122.90124.508015555871
01/10/2026125.10125.10123.90124.1522378684065
30/09/2026124.50124.50123.70123.9029526817811
29/09/2026123.00124.10123.00123.7058785574931
28/09/2026123.90123.90123.60123.757455807637
25/09/2026123.90123.95123.00123.6513635635985
24/09/2026123.85123.85122.60123.302928409504
23/09/2026122.60124.20122.60123.1512706850106
22/09/2026123.55123.55122.80123.2011960511439
21/09/2026124.00124.00122.90123.1026607838499
18/09/2026123.90123.90123.05123.2018211814922
17/09/2026123.10123.10122.75122.9510202735792
16/09/2026123.20123.20122.65122.708694254555
15/09/2026123.20123.20122.20122.6023292143024
14/09/2026123.50123.50122.05122.4013278625328
11/09/2026122.95123.00121.75122.00451910321
10/09/2026122.40122.40121.70121.7517156773683
09/09/2026122.20122.20121.50121.8517850436474
08/09/2026122.90123.10121.65121.7517279970474
07/09/2026122.70122.70121.65121.755730182419
04/09/2026122.50122.50121.35121.7512473128672
03/09/2026122.10122.10121.00121.555351779038
02/09/2026121.75122.00121.25121.506124224283
01/09/2026122.60122.60120.50121.3015874700123
31/08/2026122.95122.95120.65121.1517449073144
28/08/2026122.40122.40120.55120.801609090983
27/08/2026121.35121.40120.15120.602037780403
26/08/2026119.55121.50119.55120.359366944292
25/08/2026122.90122.90119.75120.156784049907
24/08/2026120.95120.95118.50120.254275437488
21/08/2026119.40120.90119.40120.001736079425
20/08/2026119.25120.50117.45119.45622336456
19/08/2026119.95119.95118.40118.656496548960
18/08/2026120.90120.90118.05118.056194877914
14/08/2026119.90119.90119.10119.254508415706
13/08/2026118.05119.90118.05119.151262837460
12/08/2026120.45120.45118.50119.101856313871
11/08/2026120.45120.45118.05119.055420667512
10/08/2026118.80119.00117.80118.853181602296
07/08/2026119.95119.95118.45118.756932749248
06/08/2026119.95119.95117.85118.254359339546
05/08/2026118.60118.95118.00118.001775618256
04/08/2026119.95119.95118.30118.453174232919
03/08/2026119.10119.95117.00118.555317485871
31/07/2026118.50118.50117.20117.905966428046

Cotización

Último · ARS
$ 125,25
Variación diaria
+0,25 +0,20%
Apertura
124,75
Mínimo
124,75
Máximo
125,65
Volumen
7.288.655.404 VN

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TMF27 (ARS).

Condiciones y pagos

Moneda
Pesos
Ley
Nacional
Emisión
13/02/2026
Vencimiento
26/02/2027

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Tipo de cambio implícitoi

MEP

$ 1.527,44por USD

TMF27 ARS
125,25
TMF7D USD
0,08

CCL

$ 1.789,29por USD

TMF27 ARS
125,25
TMF7C USD
0,07

Condiciones del instrumento

ISIN
AR0466764872
Intereses
Devengará intereses a la tasa efectiva mensual TAMAR TEM capitalizable mensualmente hasta el vencimiento del instrumento. Los intereses serán calculados sobre la base de meses de treinta (30) días y años de trescientos sesenta (360) días (30/360).
Amortización
Integra al vencimiento
Denominación mínima
1.00 VN