Bono público
LBS26
$ 99,44
LETRAS DEL TESORO DE LA PROVINCIA DE BUENOS AIRES EN PESOS A DESCUENTO CON VENCIMIENTO EL 24.09.26:
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 14/09/2026 | 99.45 | 99.45 | 99.45 | 99.45 | 8000002 |
| 11/09/2026 | 99.28 | 99.34 | 99.28 | 99.34 | 900990 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 09/09/2026 | 99.12 | 99.12 | 99.12 | 99.12 | 7405672 |
| 08/09/2026 | 98.97 | 98.97 | 98.97 | 98.97 | 98155 |
| 07/09/2026 | 98.92 | 98.98 | 98.91 | 98.98 | 77911430 |
| 04/09/2026 | 98.91 | 98.91 | 98.91 | 98.91 | 1013059 |
| 03/09/2026 | 98.71 | 98.71 | 98.71 | 98.71 | 1030516 |
| 02/09/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 35181977 |
| 01/09/2026 | 98.64 | 98.64 | 98.64 | 98.64 | 26436071 |
| 31/08/2026 | 98.43 | 98.58 | 98.43 | 98.58 | 205799296 |
| 28/08/2026 | 98.44 | 98.44 | 98.44 | 98.44 | 30 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
| 26/08/2026 | 98.11 | 98.11 | 98.11 | 98.11 | 6732 |
| 25/08/2026 | 98.04 | 98.04 | 98.04 | 98.04 | 4088753 |
| 24/08/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 277463162 |
| 21/08/2026 | 97.71 | 97.71 | 97.71 | 97.71 | 338298 |
| 20/08/2026 | 97.31 | 97.31 | 97.31 | 97.31 | 50000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 97.18 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 97.18 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 97.18 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 97.18 | 0 |
| 12/08/2026 | 97.18 | 97.18 | 97.18 | 97.18 | 5000000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 07/08/2026 | 97.01 | 97.01 | 97.01 | 97.01 | 107 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 96.68 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 96.68 | 0 |
| 04/08/2026 | 96.68 | 96.68 | 96.68 | 96.68 | 56391 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 96.37 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 96.37 | 0 |
| 30/07/2026 | 96.37 | 96.37 | 96.37 | 96.37 | 1045 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 27/07/2026 | 96.19 | 97.00 | 96.19 | 97.00 | 55000613 |
Cotización
- Último · ARS
- $ 99,44
- Variación diaria
- +0,10 +0,10%
- Apertura
- 99,44
- Mínimo
- 99,44
- Máximo
- 99,44
- Volumen
- 8.000.002 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LBS26 (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 23/07/2026
- Vencimiento
- 24/09/2026
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Condiciones del instrumento
- ISIN
- AR0672033211
- Intereses
- A descuento
- Amortización
- Ïntegra al vencimiento
- Denominación mínima
- 1.00 VN