Bono público
CO35C
USD 95,00
TÍTULOS DE DEUDA INTERNACIONALES - VENCIMIENTO 2035
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 30/07/2026 | 100.06 | 100.06 | 100.06 | 100.06 | 40000 |
| 29/07/2026 | 100.11 | 100.11 | 100.11 | 100.11 | 39000 |
| 28/07/2026 | 100.06 | 100.06 | 99.87 | 99.87 | 112000 |
| 27/07/2026 | 100.30 | 100.30 | 99.87 | 100.06 | 141000 |
| 24/07/2026 | 100.25 | 100.25 | 100.06 | 100.15 | 116000 |
| 23/07/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 20000 |
| 22/07/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 30000 |
| 21/07/2026 | 100.06 | 100.06 | 100.06 | 100.06 | 10000 |
| 20/07/2026 | 100.35 | 100.35 | 100.01 | 100.01 | 145000 |
| 17/07/2026 | 99.87 | 100.20 | 99.87 | 100.20 | 121000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 15/07/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 20000 |
| 14/07/2026 | 100.20 | 100.20 | 100.15 | 100.15 | 85000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 99.91 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.91 | 0 |
| 08/07/2026 | 99.91 | 99.91 | 99.91 | 99.91 | 100000 |
| 07/07/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 10000 |
| 06/07/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 87000 |
| 03/07/2026 | 99.53 | 99.53 | 99.53 | 99.53 | 258000 |
| 02/07/2026 | 99.48 | 99.72 | 99.48 | 99.72 | 31000 |
| 01/07/2026 | 99.53 | 99.53 | 99.53 | 99.53 | 10000 |
| 30/06/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 21000 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 26/06/2026 | 98.71 | 98.71 | 98.71 | 98.71 | 10000 |
| 25/06/2026 | 98.62 | 99.19 | 98.62 | 99.19 | 29000 |
| 24/06/2026 | 98.91 | 98.91 | 98.33 | 98.91 | 134000 |
| 23/06/2026 | 99.24 | 99.24 | 98.52 | 98.52 | 31000 |
| 22/06/2026 | 99.24 | 99.24 | 99.24 | 99.24 | 20000 |
| 19/06/2026 | 99.19 | 99.87 | 99.19 | 99.87 | 108000 |
| 18/06/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 90000 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 12/06/2026 | 98.86 | 98.91 | 98.86 | 98.91 | 77000 |
| 11/06/2026 | 98.28 | 98.28 | 98.28 | 98.28 | 48000 |
| 10/06/2026 | 97.03 | 97.03 | 97.03 | 97.03 | 16000 |
| 09/06/2026 | 97.03 | 97.18 | 97.03 | 97.13 | 503000 |
| 08/06/2026 | 96.99 | 96.99 | 96.27 | 96.94 | 84000 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 96.75 | 0 |
| 04/06/2026 | 96.65 | 96.99 | 96.65 | 96.75 | 192000 |
| 03/06/2026 | 96.65 | 96.65 | 96.65 | 96.65 | 352000 |
| 02/06/2026 | 96.60 | 96.60 | 96.60 | 96.60 | 123000 |
| 01/06/2026 | 96.51 | 96.60 | 96.51 | 96.60 | 40000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 96.03 | 0 |
| 28/05/2026 | 96.03 | 96.03 | 96.03 | 96.03 | 10000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 96.22 | 0 |
| 26/05/2026 | 96.22 | 96.22 | 96.22 | 96.22 | 10000 |
| 22/05/2026 | 96.03 | 96.22 | 96.03 | 96.03 | 49000 |
| 21/05/2026 | 95.83 | 95.93 | 95.74 | 95.93 | 40000 |
| 20/05/2026 | 95.75 | 95.86 | 95.75 | 95.86 | 40000 |
| 19/05/2026 | 95.84 | 95.84 | 95.84 | 95.84 | 41000 |
Cotización
- Último · CCL
- USD 95,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CO35C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 03/02/2026
- Vencimiento
- 03/02/2035
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.538,08por USD
- CO35 ARS
- 153.500,00
- CO35D USD
- 99,80
CCL
$ 1.615,79por USD
- CO35 ARS
- 153.500,00
- CO35C USD
- 95,00
Condiciones del instrumento
- ISIN
- USP79171AH01
- Intereses
- FIJO DE 8.60%
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
- Denominación mínima
- 1.00 VN