Bono público
CO35C
USD 95,00
TÍTULOS DE DEUDA INTERNACIONALES - VENCIMIENTO 2035
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 08/10/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 10000 |
| 07/10/2026 | 94.55 | 94.55 | 94.41 | 94.55 | 198000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 94.50 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 94.50 | 0 |
| 02/10/2026 | 94.50 | 94.50 | 94.50 | 94.50 | 83000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 93.92 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 93.92 | 0 |
| 29/09/2026 | 93.92 | 93.92 | 93.92 | 93.92 | 11000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 24/09/2026 | 97.49 | 97.74 | 97.49 | 97.74 | 78000 |
| 23/09/2026 | 98.15 | 98.15 | 97.60 | 97.66 | 97000 |
| 22/09/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 12000 |
| 21/09/2026 | 97.92 | 97.92 | 97.92 | 97.92 | 10000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 98.58 | 0 |
| 17/09/2026 | 98.58 | 98.58 | 98.58 | 98.58 | 48000 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 15/09/2026 | 98.78 | 98.78 | 98.50 | 98.50 | 20000 |
| 14/09/2026 | 99.25 | 99.25 | 98.55 | 98.55 | 50000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 09/09/2026 | 98.73 | 98.73 | 98.63 | 98.65 | 70000 |
| 08/09/2026 | 98.86 | 99.10 | 98.73 | 98.73 | 90000 |
| 07/09/2026 | 98.84 | 98.84 | 98.84 | 98.84 | 10000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 03/09/2026 | 99.18 | 99.18 | 99.15 | 99.18 | 30000 |
| 02/09/2026 | 99.30 | 99.30 | 99.30 | 99.30 | 20000 |
| 01/09/2026 | 99.44 | 99.44 | 99.44 | 99.44 | 19000 |
| 31/08/2026 | 99.35 | 99.35 | 99.35 | 99.35 | 30000 |
| 28/08/2026 | 99.60 | 99.60 | 99.17 | 99.35 | 210000 |
| 27/08/2026 | 99.10 | 99.50 | 99.10 | 99.10 | 77000 |
| 26/08/2026 | 99.30 | 99.30 | 99.00 | 99.20 | 115000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 24/08/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 14000 |
| 21/08/2026 | 99.80 | 99.90 | 99.55 | 99.90 | 67000 |
| 20/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 20000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 18/08/2026 | 100.40 | 100.40 | 100.00 | 100.00 | 102000 |
| 14/08/2026 | 100.55 | 100.55 | 100.50 | 100.50 | 162000 |
| 13/08/2026 | 100.55 | 100.55 | 100.50 | 100.55 | 195000 |
| 12/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 30000 |
| 11/08/2026 | 100.60 | 100.70 | 100.60 | 100.70 | 158000 |
| 10/08/2026 | 100.65 | 100.65 | 100.40 | 100.40 | 125000 |
| 07/08/2026 | 100.50 | 100.65 | 100.50 | 100.65 | 171000 |
| 06/08/2026 | 100.45 | 100.70 | 100.30 | 100.50 | 92000 |
| 05/08/2026 | 100.55 | 100.55 | 100.30 | 100.55 | 80000 |
| 04/08/2026 | 100.30 | 100.55 | 100.30 | 100.55 | 151000 |
| 03/08/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 40000 |
| 31/07/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 94000 |
Cotización
- Último · CCL
- USD 95,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CO35C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Extranjera
- Emisión
- 03/02/2026
- Vencimiento
- 03/02/2035
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.538,08por USD
- CO35 ARS
- 153.500,00
- CO35D USD
- 99,80
CCL
$ 1.615,79por USD
- CO35 ARS
- 153.500,00
- CO35C USD
- 95,00
Condiciones del instrumento
- ISIN
- USP79171AH01
- Intereses
- FIJO DE 8.60%
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%
- Denominación mínima
- 1.00 VN