LaRueda
CEDEARs

YELP

$ 18.000,00
-480,00 -2,60%
Venta
18.000,002.000
Compra
17.870,001.999

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202521.000,0021.000,0020.400,0020.400,00400
13/08/202520.850,0021.150,0020.775,0021.125,00111
12/08/202520.300,0020.625,0020.300,0020.625,00113
11/08/202520.650,0020.650,0020.200,0020.200,004.308
08/08/202521.100,0021.600,0020.650,0020.650,006.168
07/08/20250,000,000,0022.850,000
06/08/202522.850,0022.850,0022.850,0022.850,001
05/08/202522.550,0022.550,0022.550,0022.550,0020
04/08/20250,000,000,0022.850,000
01/08/202522.850,0022.850,0022.850,0022.850,008
31/07/202523.375,0023.425,0023.350,0023.350,005
30/07/202522.725,0022.925,0022.675,0022.925,00124
29/07/202522.725,0022.725,0022.525,0022.550,0047
28/07/202522.575,0022.675,0022.550,0022.675,0021
25/07/20250,000,000,0022.450,000
24/07/202522.275,0022.525,0022.275,0022.450,001.288
23/07/202522.125,0022.350,0022.125,0022.350,0071
22/07/20250,000,000,0022.325,000
21/07/202522.600,0022.600,0022.325,0022.325,004
18/07/202522.375,0022.400,0022.200,0022.225,0023
17/07/20250,000,000,0021.900,000
16/07/20250,000,000,0021.900,000
15/07/202522.325,0022.325,0021.900,0021.900,005
14/07/202521.775,0022.325,0021.725,0022.325,0027
11/07/202522.100,0022.100,0022.100,0022.100,003
08/07/202521.975,0022.175,0021.750,0021.750,0057
07/07/202522.125,0022.225,0022.075,0022.125,00195
04/07/20250,000,000,0020.650,000
03/07/20250,000,000,0020.650,000
02/07/20250,000,000,0020.650,000
01/07/20250,000,000,0020.650,000
30/06/20250,000,000,0020.650,000
27/06/202520.500,0020.650,0020.500,0020.650,0048
26/06/202520.350,0020.350,0020.350,0020.350,002
25/06/20250,000,000,0020.300,000
24/06/202520.400,0020.400,0020.300,0020.300,004
23/06/202520.225,0020.225,0020.225,0020.225,005
19/06/20250,000,000,0021.025,000
18/06/20250,000,000,0021.025,000
17/06/20250,000,000,0021.025,000
13/06/202521.275,0021.275,0021.025,0021.025,0026
12/06/20250,000,000,0022.100,000
10/06/202522.000,0022.250,0022.000,0022.100,00594
09/06/20250,000,000,0022.175,000
06/06/202522.175,0022.175,0022.175,0022.175,00128
05/06/20250,000,000,0022.500,000
04/06/202522.475,0022.500,0022.475,0022.500,002
03/06/202522.350,0022.425,0022.350,0022.425,00601
02/06/202522.375,0022.375,0022.100,0022.100,007
30/05/20250,000,000,0022.675,000

Cotización

Último cierre · ARS
$ 18.000,00
Variación diaria
-480,00 -2,60%
Apertura
18.480,00
Volumen del día
2.582
Vol. promedio 30 días
3.053
Vol. promedio 3 meses
1.834

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.000,00

Mín. 18.000,00Máx. 19.000,00

Rango 52 semanas

Último 18.000,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-26,08%
Sobre el mínimo
27,75%

Rendimiento

1 semana
+15,31%
1 mes
+23,29%
3 meses
-8,77%
6 meses
-14,77%
En el año
-21,98%
12 meses
-24,65%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.