LaRueda
CEDEARs

YELP

$ 18.000,00
-480,00 -2,60%
Venta
18.140,002.000
Compra
18.030,001.999

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202525.500,0025.500,0025.500,0025.500,004
24/10/202525.980,0026.040,0025.620,0025.960,00403
23/10/20250,000,000,0026.700,000
22/10/202526.740,0026.740,0026.700,0026.700,004
21/10/202526.000,0026.960,0026.000,0026.760,00194
20/10/202525.600,0025.660,0025.600,0025.660,0011
17/10/202524.350,0025.140,0024.350,0025.040,00128
16/10/20250,000,000,0024.350,000
15/10/202524.800,0024.800,0024.350,0024.350,0049
14/10/202524.180,0024.940,0023.850,0024.820,00795
13/10/202523.540,0024.440,0023.540,0024.440,0059
09/10/202523.910,0023.910,0023.580,0023.580,00976
08/10/202524.700,0024.700,0024.530,0024.550,009
07/10/202523.940,0024.420,0023.940,0024.420,0047
06/10/202524.410,0025.160,0024.410,0024.860,00333
03/10/202524.710,0024.720,0024.360,0024.360,0085
02/10/20250,000,000,0024.710,000
01/10/202524.700,0024.710,0024.700,0024.710,002
30/09/202523.740,0023.970,0023.530,0023.930,0071
29/09/202523.230,0023.390,0023.230,0023.390,0011
26/09/202521.900,0021.900,0021.900,0021.900,0075
25/09/202521.470,0021.470,0021.470,0021.470,0018
24/09/202521.930,0022.000,0021.860,0021.860,00100
23/09/202522.150,0022.150,0022.150,0022.150,001
22/09/202523.120,0023.120,0022.930,0022.930,0034
19/09/202524.800,0024.930,0024.650,0024.930,00218
18/09/202524.240,0024.960,0024.240,0024.950,00188
17/09/202523.580,0023.830,0023.580,0023.670,0074
16/09/202523.230,0023.280,0023.100,0023.200,008
15/09/202523.470,0023.470,0023.470,0023.470,002
12/09/202522.880,0022.940,0022.700,0022.940,00256
11/09/202522.360,0022.900,0022.240,0022.890,00203
10/09/202522.440,0022.440,0022.130,0022.400,00183
09/09/202522.840,0022.910,0022.720,0022.840,00288
08/09/202522.820,0023.000,0022.820,0022.850,0017
05/09/202522.300,0022.300,0021.950,0022.125,00151
04/09/20250,000,000,0021.700,000
03/09/202521.625,0021.700,0021.575,0021.700,00158
02/09/202521.400,0021.500,0021.400,0021.500,004
01/09/20250,000,000,0021.475,000
29/08/202521.125,0021.475,0021.125,0021.475,0043
28/08/202521.525,0021.525,0021.050,0021.150,0039
27/08/202521.600,0021.600,0021.400,0021.525,00199
26/08/20250,000,000,0022.000,000
25/08/202522.000,0022.000,0022.000,0022.000,0011
22/08/202521.325,0021.575,0021.300,0021.575,00155
21/08/20250,000,000,0020.300,000
20/08/202520.200,0020.300,0020.200,0020.300,0082
19/08/202520.100,0020.100,0020.100,0020.100,0046
18/08/202520.325,0020.325,0020.150,0020.225,00210

Cotización

Último cierre · ARS
$ 18.000,00
Variación diaria
-480,00 -2,60%
Apertura
18.480,00
Volumen del día
2.582
Vol. promedio 30 días
3.053
Vol. promedio 3 meses
1.834

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.000,00

Mín. 18.000,00Máx. 19.000,00

Rango 52 semanas

Último 18.000,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-26,08%
Sobre el mínimo
27,75%

Rendimiento

1 semana
+15,31%
1 mes
+23,29%
3 meses
-8,77%
6 meses
-14,77%
En el año
-21,98%
12 meses
-24,65%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.