LaRueda
CEDEARs

YELP

$ 18.110,00
-370,00 -2,00%
Venta
18.080,002.000
Compra
18.000,002

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20260,000,000,0017.490,000
25/03/202617.870,0017.870,0017.160,0017.490,0077
23/03/202618.020,0018.300,0018.020,0018.300,001.111
20/03/20260,000,000,0017.920,000
19/03/202617.870,0017.960,0017.870,0017.920,002.483
18/03/202617.860,0018.000,0017.830,0018.000,0044
17/03/202617.930,0017.930,0017.850,0017.850,0016
16/03/202617.410,0017.510,0017.320,0017.330,0018
13/03/202617.510,0017.510,0017.510,0017.510,001
12/03/20260,000,000,0017.820,000
11/03/202617.740,0017.850,0017.740,0017.820,00544
10/03/202617.670,0017.740,0017.610,0017.710,0059
09/03/202617.860,0017.860,0017.860,0017.860,0040
06/03/202617.890,0018.080,0017.560,0018.080,007
05/03/202617.990,0018.000,0017.830,0017.920,00288
04/03/202617.170,0017.510,0017.170,0017.490,00222
03/03/202616.950,0017.210,0016.860,0017.210,0015
02/03/202616.500,0016.650,0016.500,0016.520,0050
27/02/202616.420,0016.420,0016.070,0016.110,0023
26/02/202615.350,0016.460,0015.350,0016.460,00291
25/02/202614.580,0015.350,0014.580,0015.350,00173
24/02/202614.400,0014.400,0014.180,0014.270,0030
23/02/202614.990,0015.110,0014.530,0014.620,00171
20/02/202615.510,0015.560,0015.330,0015.370,0091
19/02/202615.510,0015.930,0015.450,0015.450,008.099
18/02/202615.220,0015.560,0015.220,0015.550,002.016
13/02/202616.000,0016.000,0014.870,0015.450,0019.744
12/02/202617.260,0017.260,0016.430,0016.610,0075
11/02/202617.830,0017.880,0016.600,0017.210,00195
10/02/202617.940,0017.940,0017.830,0017.830,0021
09/02/202617.980,0017.980,0017.710,0017.800,00292
06/02/202618.200,0018.310,0018.200,0018.210,0017
05/02/202618.170,0018.170,0018.170,0018.170,0050
04/02/202618.420,0018.840,0018.290,0018.440,00328
03/02/202619.540,0019.540,0018.800,0018.800,0037
02/02/202620.670,0020.670,0020.530,0020.530,0079
30/01/202620.630,0020.630,0020.490,0020.570,00119
29/01/202620.690,0020.690,0020.550,0020.550,00124
28/01/202620.940,0021.020,0020.850,0020.870,0020
27/01/202622.050,0022.050,0020.460,0020.790,00951
26/01/202621.700,0021.700,0021.510,0021.510,0080
23/01/202621.380,0021.420,0021.280,0021.330,0049
22/01/202621.780,0022.070,0021.780,0022.030,0045
21/01/202621.500,0021.640,0021.490,0021.610,0081
20/01/202621.200,0021.300,0021.120,0021.130,0051
19/01/20260,000,000,0021.510,000
16/01/202621.890,0021.890,0021.500,0021.510,0069
15/01/202622.000,0022.000,0022.000,0022.000,001
14/01/202622.510,0022.510,0022.100,0022.110,00445
13/01/202622.800,0022.800,0022.550,0022.550,0044

Cotización

Último cierre · ARS
$ 18.110,00
Variación diaria
-370,00 -2,00%
Apertura
18.480,00
Volumen del día
2.580
Vol. promedio 30 días
3.053
Vol. promedio 3 meses
1.834

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.110,00

Mín. 18.000,00Máx. 19.000,00

Rango 52 semanas

Último 18.110,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-25,63%
Sobre el mínimo
28,53%

Rendimiento

1 semana
+16,02%
1 mes
+24,04%
3 meses
-8,21%
6 meses
-14,25%
En el año
-21,50%
12 meses
-24,19%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.