LaRueda
CEDEARs

YELP

$ 18.000,00
-480,00 -2,60%
Venta
18.140,002.000
Compra
18.060,001.950

YELP INC. · YELP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202618.080,0018.380,0018.080,0018.380,0027
09/06/202617.980,0017.980,0017.780,0017.780,002.538
08/06/202617.420,0017.420,0017.420,0017.420,0015
05/06/202617.710,0017.720,0017.420,0017.510,002.141
04/06/202617.760,0017.890,0017.730,0017.860,005.218
03/06/202616.580,0016.600,0016.420,0016.500,0031
02/06/202617.180,0017.620,0017.180,0017.620,0018
01/06/202617.070,0017.550,0017.040,0017.550,003.617
29/05/202617.190,0017.300,0017.020,0017.020,001.401
28/05/202617.280,0017.280,0017.200,0017.200,001.367
27/05/202617.300,0017.370,0017.300,0017.370,00432
26/05/20260,000,000,0016.520,000
22/05/202616.400,0016.520,0016.280,0016.520,00207
21/05/202616.360,0016.430,0015.970,0016.180,001.889
20/05/202616.600,0016.860,0016.360,0016.690,002.415
19/05/202616.850,0017.350,0016.620,0016.720,00421
18/05/202616.270,0016.550,0016.270,0016.270,00232
15/05/202615.770,0016.250,0015.770,0016.030,00162
14/05/202616.200,0016.270,0015.610,0015.610,002.109
13/05/202616.970,0017.130,0016.680,0017.130,002.574
12/05/202618.010,0018.010,0016.970,0016.990,005.779
11/05/202619.800,0019.800,0019.250,0019.300,001.245
08/05/202619.290,0020.020,0019.290,0020.020,0012.079
07/05/202621.120,0021.120,0021.120,0021.120,001
06/05/202621.360,0021.360,0021.110,0021.110,00195
05/05/202621.470,0021.750,0021.470,0021.750,0095
04/05/202621.430,0021.800,0021.430,0021.780,00213
30/04/20260,000,000,0021.430,000
29/04/202621.430,0021.430,0021.430,0021.430,0010
28/04/202621.580,0021.580,0020.810,0020.840,004.340
27/04/202621.600,0022.150,0021.600,0022.090,00266
24/04/202621.210,0021.210,0021.210,0021.210,0038
23/04/202620.980,0020.990,0020.980,0020.990,007
22/04/202621.500,0021.520,0021.500,0021.520,0088
21/04/202621.300,0021.500,0021.300,0021.470,00200
20/04/202620.570,0020.680,0020.570,0020.670,0069
17/04/202619.950,0020.330,0019.950,0020.330,0011
16/04/202619.730,0019.940,0019.730,0019.920,00134
15/04/202619.850,0019.850,0019.530,0019.530,0093
14/04/202619.120,0019.120,0019.120,0019.120,0067
13/04/202618.700,0019.020,0018.660,0018.930,004.332
10/04/202619.080,0019.080,0018.670,0018.680,002.386
09/04/202618.650,0018.930,0018.650,0018.930,0029
08/04/202619.370,0019.370,0019.370,0019.370,004
07/04/202619.130,0019.130,0019.130,0019.130,0072
06/04/202618.800,0019.060,0018.800,0019.060,00144
01/04/202618.460,0018.800,0018.460,0018.710,00414
31/03/202618.440,0018.440,0018.200,0018.200,00295
30/03/202618.270,0018.270,0018.270,0018.270,003
27/03/202617.980,0017.980,0017.910,0017.950,006

Cotización

Último cierre · ARS
$ 18.000,00
Variación diaria
-480,00 -2,60%
Apertura
18.480,00
Volumen del día
2.577
Vol. promedio 30 días
3.053
Vol. promedio 3 meses
1.834

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.000,00

Mín. 18.000,00Máx. 19.000,00

Rango 52 semanas

Último 18.000,00

Mín. 14.090,00Máx. 24.350,00

Distancia al máximo
-26,08%
Sobre el mínimo
27,75%

Rendimiento

1 semana
+15,31%
1 mes
+23,29%
3 meses
-8,77%
6 meses
-14,77%
En el año
-21,98%
12 meses
-24,65%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
YELP INC. YELP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Y0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.