LaRueda
CEDEARs

XPEV

$ 3.895,00
-260,00 -6,26%
Venta
3.932,504.800
Compra
3.905,004.800

XPENG INC. · XPEV

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20265.705,005.825,005.605,005.610,002.084
09/06/20265.905,005.920,005.735,005.825,002.962
08/06/20266.050,006.125,005.995,005.995,00325
05/06/20266.295,006.295,005.985,006.010,003.707
04/06/20266.480,006.480,006.340,006.385,002.393
03/06/20266.505,006.660,006.500,006.635,003.459
02/06/20266.645,006.810,006.645,006.710,009.915
01/06/20266.415,006.540,006.380,006.385,0022.504
29/05/20266.030,006.230,005.990,006.130,0018.000
28/05/20266.245,006.300,006.035,006.050,009.131
27/05/20265.955,006.115,005.950,006.075,002.861
26/05/20266.165,006.235,006.105,006.155,0016.965
22/05/20265.710,005.760,005.700,005.725,003.199
21/05/20265.695,005.805,005.675,005.780,0010.360
20/05/20265.570,005.595,005.490,005.585,003.771
19/05/20265.510,005.595,005.495,005.590,001.489
18/05/20265.735,005.735,005.520,005.585,001.512
15/05/20265.830,005.860,005.765,005.765,003.348
14/05/20265.875,006.040,005.810,005.965,005.649
13/05/20265.955,006.250,005.955,006.185,0020.978
12/05/20265.910,005.970,005.855,005.935,005.154
11/05/20266.010,006.050,005.965,006.000,003.091
08/05/20265.860,005.880,005.790,005.790,00872
07/05/20265.865,005.865,005.755,005.770,003.452
06/05/20265.755,005.925,005.715,005.900,002.340
05/05/20266.000,006.010,005.890,005.890,002.556
04/05/20265.995,006.040,005.955,006.005,004.587
30/04/20265.795,006.140,005.785,006.095,002.411
29/04/20265.960,006.020,005.920,005.925,002.940
28/04/20266.075,006.160,006.000,006.070,003.552
27/04/20266.265,006.325,006.230,006.290,00718
24/04/20266.040,006.235,006.000,006.225,003.681
23/04/20265.940,005.940,005.800,005.890,006.256
22/04/20266.255,006.275,006.230,006.270,001.422
21/04/20266.415,006.430,006.295,006.310,005.182
20/04/20266.510,006.540,006.400,006.540,001.426
17/04/20266.530,006.645,006.530,006.580,002.309
16/04/20266.485,006.710,006.445,006.640,0015.545
15/04/20266.390,006.510,006.355,006.405,003.395
14/04/20266.360,006.575,006.360,006.550,001.399
13/04/20266.370,006.425,006.305,006.390,001.022
10/04/20266.505,006.520,006.405,006.410,001.280
09/04/20266.360,006.410,006.245,006.380,001.694
08/04/20266.575,006.655,006.565,006.565,006.667
07/04/20266.415,006.415,006.290,006.405,002.623
06/04/20266.570,006.570,006.390,006.440,00787
01/04/20266.465,006.560,006.420,006.500,002.934
31/03/20266.040,006.340,006.015,006.310,0012.706
30/03/20266.245,006.285,006.155,006.225,00551
27/03/20266.360,006.390,006.205,006.210,001.375

Cotización

Último cierre · ARS
$ 3.895,00
Variación diaria
-260,00 -6,26%
Apertura
4.300,00
Volumen del día
28.971
Vol. promedio 30 días
21.569
Vol. promedio 3 meses
15.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.895,00

Mín. 3.895,00Máx. 4.300,00

Rango 52 semanas

Último 3.895,00

Mín. 3.692,50Máx. 10.320,00

Distancia al máximo
-62,26%
Sobre el mínimo
5,48%

Rendimiento

1 semana
+2,50%
1 mes
+1,37%
3 meses
-15,42%
6 meses
-32,50%
En el año
-52,33%
12 meses
-52,30%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XPENG INC. XPEV
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0453271709
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.