LaRueda
CEDEARs

XPEV

$ 3.915,00
-240,00 -5,78%
Venta
3.962,5024
Compra
3.912,507.478

XPENG INC. · XPEV

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20264.765,004.782,504.422,504.462,50119.093
21/08/20264.817,504.887,504.760,004.877,5098.007
20/08/20264.707,504.750,004.665,004.750,005.622
19/08/20264.695,004.745,004.642,504.722,505.620
18/08/20264.700,004.707,504.630,004.655,002.484
14/08/20264.632,504.667,504.602,504.622,5043.089
13/08/20264.577,504.667,504.547,504.660,00589
12/08/20264.650,004.712,504.622,504.660,009.987
11/08/20264.672,504.700,004.622,504.700,007.167
10/08/20264.770,004.775,004.677,504.762,505.518
07/08/20264.775,004.810,004.757,504.800,001.132
06/08/20264.645,004.645,004.567,504.605,0015.461
05/08/20264.745,004.757,504.612,504.640,004.237
04/08/20264.782,504.787,504.700,004.757,5021.969
03/08/20264.992,504.992,504.850,004.892,5028.001
31/07/20265.080,005.115,005.025,005.115,002.421
30/07/20265.015,005.090,004.995,005.040,005.206
29/07/20265.205,005.290,005.150,005.200,0025.591
28/07/20265.070,005.135,005.050,005.070,0024.136
27/07/20264.997,505.115,004.997,505.100,0025.879
24/07/20264.980,005.000,004.907,504.912,503.076
23/07/20265.075,005.075,004.907,505.020,00811
22/07/20265.175,005.175,005.025,005.025,001.916
21/07/20265.165,005.210,005.105,005.210,007.180
20/07/20265.330,005.330,005.155,005.155,0035.598
17/07/20265.260,005.320,005.195,005.310,001.961
16/07/20265.615,005.650,005.505,005.505,0024.411
15/07/20265.300,005.535,005.300,005.400,0022.538
14/07/20265.195,005.280,005.150,005.190,00633
13/07/20265.105,005.155,005.005,005.020,001.857
10/07/20265.160,005.185,005.100,005.100,00128
08/07/20265.165,005.225,005.150,005.225,002.382
07/07/20265.295,005.295,005.150,005.160,001.670
06/07/20265.270,005.355,005.240,005.295,004.301
03/07/20265.240,005.255,004.780,005.250,00162
02/07/20265.185,005.260,005.035,005.175,004.879
01/07/20265.310,005.485,005.310,005.330,004.952
30/06/20265.025,005.215,004.970,005.165,005.772
29/06/20264.690,004.990,004.690,004.967,507.179
26/06/20264.560,004.715,004.560,004.690,0010.628
25/06/20264.702,504.767,504.672,504.677,50886
24/06/20264.905,004.940,004.815,004.832,505.524
23/06/20264.910,005.020,004.865,004.982,502.074
22/06/20264.980,005.175,004.980,005.100,003.274
19/06/20264.750,004.860,004.750,004.860,0055
18/06/20265.005,005.005,004.902,504.977,504.945
17/06/20265.115,005.155,005.030,005.045,003.567
16/06/20265.285,005.285,005.120,005.195,0015.434
12/06/20265.485,005.505,005.405,005.405,0013.525
11/06/20265.365,005.430,005.240,005.430,0012.751

Cotización

Último cierre · ARS
$ 3.915,00
Variación diaria
-240,00 -5,78%
Apertura
4.300,00
Volumen del día
28.864
Vol. promedio 30 días
21.569
Vol. promedio 3 meses
15.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.915,00

Mín. 3.915,00Máx. 4.300,00

Rango 52 semanas

Último 3.915,00

Mín. 3.692,50Máx. 10.320,00

Distancia al máximo
-62,06%
Sobre el mínimo
6,03%

Rendimiento

1 semana
+3,03%
1 mes
+1,89%
3 meses
-14,98%
6 meses
-32,15%
En el año
-52,08%
12 meses
-52,05%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
XPENG INC. XPEV
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0453271709
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.