LaRueda
CEDEARs

XOM

$ 28.480,00
-1.120,00 -3,78%
Venta
——
Compra
——

EXXONMOBIL HOLDINGS CORP · XOM

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202629.560,0029.560,0028.060,0028.480,006.981
03/11/202629.600,0029.840,0029.280,0029.600,0010.197
02/11/202631.000,0031.000,0029.700,0029.760,0012.806
30/10/202630.640,0031.220,0030.000,0031.020,006.524
29/10/202630.280,0030.460,0029.780,0030.160,0033.273
28/10/202629.780,0030.420,0029.700,0030.180,003.336
27/10/202631.000,0031.000,0028.600,0029.520,005.289
26/10/202629.980,0030.980,0029.980,0030.820,006.832
23/10/202629.160,0030.320,0029.160,0030.200,004.664
22/10/202629.500,0029.620,0028.760,0029.160,005.346
21/10/202628.880,0029.260,0028.700,0029.040,006.031
20/10/202629.200,0029.280,0028.480,0028.940,0012.626
19/10/202629.000,0029.100,0028.700,0028.920,0014.917
16/10/202628.420,0029.000,0028.360,0028.900,007.896
15/10/202628.600,0028.780,0027.400,0028.180,007.110
14/10/202628.300,0028.700,0028.180,0028.580,007.329
13/10/202627.800,0028.180,0026.380,0028.040,008.664
09/10/202627.300,0027.440,0026.820,0027.220,0010.234
08/10/202627.100,0027.240,0026.920,0027.240,0010.120
07/10/202626.980,0027.000,0026.320,0026.500,0012.461
06/10/202626.300,0026.660,0026.140,0026.480,005.404
05/10/202626.760,0026.760,0025.980,0026.300,005.673
02/10/202626.200,0026.740,0026.200,0026.660,0010.812
30/09/202626.260,0026.500,0026.100,0026.340,006.186
29/09/202626.200,0026.200,0025.780,0026.040,0020.515
28/09/202626.320,0026.620,0026.100,0026.280,0030.754
25/09/202626.000,0026.320,0025.840,0025.960,0018.055
24/09/202626.140,0026.480,0025.980,0026.140,0028.748
23/09/202625.360,0025.960,0025.360,0025.860,0010.520
22/09/202625.180,0025.560,0025.000,0025.360,009.690
21/09/202625.600,0025.900,0025.160,0025.280,0017.946
18/09/202625.900,0026.140,0025.840,0025.980,005.706
17/09/202625.740,0026.080,0025.740,0026.020,005.287
16/09/202626.580,0026.660,0026.000,0026.060,0027.182
15/09/202626.420,0027.040,0026.380,0026.940,006.170
14/09/202626.840,0027.140,0026.160,0026.200,0011.224
11/09/202626.320,0026.700,0026.200,0026.440,0015.052
10/09/202626.880,0026.880,0026.000,0026.440,0018.404
09/09/202625.780,0026.360,0025.780,0026.180,0015.027
08/09/202625.460,0026.500,0025.180,0025.560,005.556
07/09/202624.960,0025.900,0024.960,0025.260,001.512
04/09/202625.720,0025.720,0025.220,0025.260,005.667
03/09/202626.200,0026.320,0025.720,0025.800,006.856
02/09/202626.220,0026.300,0025.920,0026.100,0011.226
01/09/202626.020,0026.260,0025.940,0026.160,005.960
31/08/202625.820,0025.900,0025.380,0025.700,0017.587
28/08/202625.060,0025.220,0024.920,0025.140,008.012
27/08/202625.280,0025.380,0025.000,0025.080,0016.349
26/08/202625.460,0025.840,0025.360,0025.380,0013.171
25/08/202626.020,0026.040,0025.720,0025.780,006.065

Cotización

Último cierre · ARS
$ 28.480,00
Variación diaria
-1.120,00 -3,78%
Apertura
29.560,00
Volumen del día
6.981
Vol. promedio 30 días
9.430
Vol. promedio 3 meses
11.041

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 28.480,00

Mín. 28.060,00Máx. 29.560,00

Rango 52 semanas

Último 28.480,00

Mín. 16.605,39Máx. 31.220,00

Distancia al máximo
-8,78%
Sobre el mínimo
71,51%

Rendimiento

1 semana
-5,63%
1 mes
+8,29%
3 meses
+20,19%
6 meses
+31,42%
En el año
+56,80%
12 meses
+68,34%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EXXONMOBIL HOLDINGS CORP XOM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110152
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1030000000 USD por unidad