LaRueda
CEDEARs

XLP

$ 9.450,00
-200,00 -2,07%
Venta
9.575,002
Compra
9.450,004

State Street Consumer Staples Select Sector SPDR ETF · XLP

ETFAcciones Sectoriales - Consumo Básico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 442 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.336,367.341,307.227,827.232,7690.818
25/03/20267.326,507.356,107.213,027.287,0323.733
23/03/20267.361,037.370,907.306,767.346,232.844
20/03/20267.484,377.484,377.301,837.316,6317.208
19/03/20267.497,417.517,047.360,027.374,7427.998
18/03/20267.561,207.585,737.448,347.467,9719.422
17/03/20267.674,057.747,657.610,267.639,7014.961
16/03/20267.698,587.698,582,947.688,7715.376
13/03/20267.575,927.664,247.521,947.649,5216.454
12/03/20267.507,227.629,897.482,697.536,6620.125
11/03/20267.698,587.698,587.521,947.536,6612.934
10/03/20267.777,097.777,097.654,427.678,9650.048
09/03/20267.762,377.791,817.688,777.752,56111.928
06/03/20267.767,287.786,907.669,147.752,5620.158
05/03/20267.885,047.885,047.678,967.718,2130.927
04/03/20267.988,087.997,897.821,257.860,5022.645
03/03/20267.992,988.012,617.889,947.997,8929.965
02/03/20267.948,828.130,377.934,107.997,8914.030
27/02/20268.046,968.203,978.046,968.071,4922.453
26/02/20268.017,528.189,252,948.061,6817.212
25/02/20267.997,898.017,527.840,887.992,9812.339
24/02/20267.752,567.983,177.752,567.914,4816.234
23/02/20267.796,727.894,852,947.850,6916.858
20/02/20267.870,327.870,327.762,377.791,8116.181
19/02/20267.806,537.850,697.752,567.796,7221.202
18/02/20267.968,457.978,267.821,257.840,8822.845
13/02/20268.032,248.150,007.973,368.100,9321.016
12/02/20267.997,898.120,567.904,668.076,4026.529
11/02/20267.899,768.012,617.806,538.007,7022.335
10/02/20267.929,207.929,207.801,627.889,9447.739
09/02/20268.046,968.125,467.860,507.919,3867.065
06/02/20268.046,968.110,747.943,928.032,2450.270
05/02/20268.017,528.086,217.943,928.002,8027.612
04/02/20267.880,138.012,617.811,447.983,1734.976
03/02/20267.826,167.929,207.639,707.885,0460.553
02/02/20267.659,337.762,377.644,617.747,6534.435
30/01/20267.649,527.683,867.561,207.654,4225.763
29/01/20267.718,217.718,217.571,017.575,9225.174
28/01/20267.737,847.737,847.561,207.566,1023.165
27/01/20267.659,337.723,127.639,707.674,0519.327
26/01/20267.639,707.728,027.639,707.678,9631.093
23/01/20267.585,737.693,687.556,297.669,1422.225
22/01/20267.639,707.678,967.561,207.590,6442.937
21/01/20267.664,247.713,307.595,547.639,7022.554
20/01/20267.551,387.698,587.551,387.649,5259.295
19/01/20267.561,207.752,567.286,427.585,7314.306
16/01/20267.659,337.659,337.571,017.605,3660.384
15/01/20267.595,547.654,427.585,737.634,8095.305
14/01/20267.595,547.693,687.580,827.659,3328.819
13/01/20267.546,487.605,367.467,977.580,8220.579

Cotización

Último cierre · ARS
$ 9.450,00
Variación diaria
-200,00 -2,07%
Apertura
9.795,00
Volumen del día
103.343
Vol. promedio 30 días
78.660
Vol. promedio 3 meses
63.112

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.450,00

Mín. 9.450,00Máx. 9.880,00

Rango 52 semanas

Último 9.450,00

Mín. 2,82Máx. 9.880,00

Distancia al máximo
-4,35%
Sobre el mínimo
334.768,89%

Rendimiento

1 semana
+3,79%
1 mes
+14,89%
3 meses
+13,43%
6 meses
+22,70%
En el año
+30,13%
12 meses
+35,99%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo BásicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Consumer Staples Select Sector SPDR ETF XLP
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0887077425
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0337880000 USD por unidad