LaRueda
CEDEARs

XLP

$ 9.550,00
-100,00 -1,04%
Venta
9.550,0024
Compra
9.530,005.412

State Street Consumer Staples Select Sector SPDR ETF · XLP

ETFAcciones Sectoriales - Consumo Básico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 442 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.643,828.698,468.589,178.693,4949.407
21/08/20268.430,208.519,628.360,668.519,6244.871
20/08/20268.400,408.464,988.315,958.425,2448.587
19/08/20268.450,088.574,278.420,278.494,7851.422
18/08/20268.430,208.479,888.330,858.405,3631.392
14/08/20268.479,888.499,758.415,308.430,2053.629
13/08/20268.445,118.499,758.405,368.450,0835.864
12/08/20268.340,788.410,338.266,278.395,4344.695
11/08/20268.360,668.365,628.266,278.340,7831.326
10/08/20268.643,828.643,828.266,278.345,7570.645
07/08/20268.325,888.380,538.241,438.370,5940.455
06/08/20268.375,568.479,888.296,088.330,8526.410
05/08/20268.375,568.385,498.281,178.370,5936.580
04/08/20268.325,888.385,498.226,538.375,5635.233
03/08/20268.405,368.479,888.291,118.350,7243.671
31/07/20268.226,538.370,598.191,758.345,7529.043
30/07/20268.450,088.450,088.286,148.306,0120.394
29/07/20268.614,018.713,368.544,468.609,0444.522
28/07/20268.574,278.837,568.574,278.618,9845.587
27/07/20268.445,118.529,568.370,598.479,8832.896
24/07/20268.246,408.370,598.191,758.355,6927.081
23/07/20268.147,048.211,628.137,118.186,7916.923
22/07/20268.216,598.306,018.201,698.236,4626.433
21/07/20268.301,048.301,048.152,018.181,8239.578
20/07/20268.370,598.370,598.261,308.286,1417.606
17/07/20268.400,408.529,568.291,118.335,8233.695
16/07/20268.196,728.365,628.191,758.320,9122.874
15/07/20268.057,628.181,828.012,928.107,3013.529
14/07/20268.261,308.261,308.057,628.077,5039.318
13/07/20268.236,468.335,828.191,758.251,3737.475
10/07/20268.221,568.221,568.097,378.181,8210.710
08/07/20268.306,018.360,668.251,378.271,2435.959
07/07/20268.291,118.410,338.231,508.315,9530.792
06/07/20268.355,698.355,698.097,378.211,6239.016
03/07/20268.445,118.842,528.211,628.380,5313.652
02/07/20268.097,378.350,728.097,378.335,8247.084
01/07/20268.077,508.171,888.042,728.097,3756.802
30/06/20268.171,888.171,888.032,798.077,5040.628
29/06/20268.176,858.231,508.082,468.117,2443.496
26/06/20268.147,048.206,668.082,468.107,3041.290
25/06/20268.137,118.161,958.032,798.047,6928.670
24/06/20268.107,308.196,728.097,378.147,0489.399
23/06/20267.948,348.107,307.898,668.067,5638.970
22/06/20267.923,507.923,507.744,667.799,3026.868
19/06/20267.893,878.041,887.696,527.943,206.663
18/06/20267.893,877.992,547.716,267.740,9232.964
17/06/20267.903,747.903,747.696,527.760,6623.610
16/06/20267.933,347.967,877.805,067.913,6047.516
12/06/20267.893,877.943,207.869,207.933,3475.840
11/06/20267.982,677.982,677.839,607.879,0762.721

Cotización

Último cierre · ARS
$ 9.550,00
Variación diaria
-100,00 -1,04%
Apertura
9.795,00
Volumen del día
73.680
Vol. promedio 30 días
78.660
Vol. promedio 3 meses
63.112

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.550,00

Mín. 9.520,00Máx. 9.880,00

Rango 52 semanas

Último 9.550,00

Mín. 2,82Máx. 9.880,00

Distancia al máximo
-3,34%
Sobre el mínimo
338.312,47%

Rendimiento

1 semana
+4,89%
1 mes
+16,11%
3 meses
+14,63%
6 meses
+24,00%
En el año
+31,51%
12 meses
+37,43%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Consumo BásicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Consumer Staples Select Sector SPDR ETF XLP
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0887077425
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0337880000 USD por unidad