LaRueda
CEDEARs

XLE

$ 53.825,00
+475,00 +0,89%
Venta
53.825,00367
Compra
53.700,005.006

ENERGY SELECT SECTOR SPDR FUND · XLE

ETFAcciones Sectoriales - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202525.330,0925.588,8025.141,9425.424,1712.672
11/03/202525.518,2425.518,2425.094,9025.236,014.594
10/03/202525.283,0525.800,4725.118,4225.471,208.861
07/03/202525.212,4925.518,2424.859,7125.212,494.049
06/03/202524.742,1125.094,9024.648,0425.024,343.708
05/03/202524.930,2625.094,9024.412,8424.977,3020.986
28/02/202525.753,4326.176,7825.612,3226.129,743.904
27/02/202525.400,6526.035,6625.400,6525.800,472.827
26/02/202525.565,2825.729,9125.353,6125.400,6512.391
25/02/202526.106,2226.106,2225.447,6825.635,847.001
24/02/202526.129,7426.294,3725.800,4725.988,627.207
21/02/202526.176,7826.529,5625.988,6226.129,7414.850
20/02/202526.247,3426.529,5626.176,7826.459,015.245
19/02/202526.106,2226.529,5625.965,1126.247,3410.233
18/02/202525.565,2826.200,3025.565,2826.129,7426.746
17/02/202525.588,8026.341,4125.400,6525.494,72632
14/02/202525.236,0125.753,4325.236,0125.518,2410.456
13/02/202524.953,7825.283,0524.883,2325.236,0110.261
12/02/202524.930,2625.565,2824.930,2625.094,903.675
11/02/202525.871,0325.871,0325.353,6125.541,7610.382
10/02/202525.259,5325.518,2425.141,9425.330,0910.808
07/02/202524.906,7425.306,5724.906,7425.212,494.403
06/02/202525.776,9525.776,9524.812,6724.906,743.319
05/02/202525.353,6125.588,8025.330,0925.588,802.932
04/02/202524.671,5525.353,6124.412,8425.306,573.749
03/02/202524.342,2924.812,6724.295,2524.812,677.876
31/01/202525.024,3425.212,4924.342,2924.412,849.358
30/01/202525.071,3825.118,4224.789,1525.000,8210.301
29/01/202524.412,8424.953,7824.412,8424.883,236.944
28/01/202525.071,3825.212,4924.577,4824.765,635.414
27/01/202525.823,9925.823,9924.695,0724.906,747.754
24/01/202525.729,9125.823,9924.459,8825.212,499.622
23/01/202525.823,9926.035,6625.565,2825.729,918.715
22/01/202526.153,2626.153,2625.588,8025.894,5523.162
21/01/202526.553,0826.553,0826.035,6626.153,2616.309
20/01/202526.247,3427.752,5626.247,3427.376,252.268
17/01/202525.871,0326.459,0125.847,5126.247,346.407
16/01/202526.576,6026.576,6025.753,4326.106,227.117
15/01/202525.447,6825.988,6225.447,6825.941,5913.394
14/01/202524.953,7825.612,3224.953,7825.471,2012.200
13/01/202525.024,3425.565,2824.859,7125.377,1323.722
10/01/202525.236,0125.283,0524.671,5524.742,1115.202
09/01/202524.506,9224.906,7423.519,1224.742,11980
08/01/202524.365,8124.742,1124.365,8124.553,9613.140
07/01/202524.459,8824.789,1524.295,2524.648,048.956
06/01/202524.459,8824.577,4824.271,7324.365,8110.588
03/01/202524.224,6924.412,8423.989,5024.365,8114.804
02/01/202524.648,0424.648,0423.801,3523.965,9810.576
30/12/202423.519,1224.107,1023.236,8923.613,1921.911
27/12/202423.519,1224.013,0223.330,9623.566,1622.705

Cotización

Último cierre · ARS
$ 53.825,00
Variación diaria
+475,00 +0,89%
Apertura
53.450,00
Volumen del día
7.352
Vol. promedio 30 días
10.277
Vol. promedio 3 meses
16.337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 53.825,00

Mín. 53.250,00Máx. 54.500,00

Rango 52 semanas

Último 53.825,00

Mín. 31.113,36Máx. 58.525,00

Distancia al máximo
-8,03%
Sobre el mínimo
73,00%

Rendimiento

1 semana
-4,90%
1 mes
+4,72%
3 meses
+18,02%
6 meses
+31,29%
En el año
+60,46%
12 meses
+68,14%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ENERGY SELECT SECTOR SPDR FUND XLE
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Z9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.