LaRueda
CEDEARs

XLE

$ 52.975,00
-375,00 -0,70%
Venta
53.125,00382
Compra
52.950,002.832

ENERGY SELECT SECTOR SPDR FUND · XLE

ETFAcciones Sectoriales - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202423.754,3123.754,3123.307,4423.519,1219.374
24/12/202423.401,5223.483,8423.189,8523.413,283.042
23/12/202422.895,8623.084,0122.754,7523.072,2511.421
20/12/202422.448,9922.845,4922.145,7822.705,5517.073
19/12/202422.903,8023.218,6722.402,3422.448,9921.321
18/12/202423.696,8023.976,6923.032,0823.043,749.582
17/12/202422.390,6823.137,0422.390,6823.113,7115.215
16/12/202423.218,6723.218,6722.577,2722.705,5514.312
13/12/202422.752,2022.833,8322.390,6822.717,218.601
12/12/202422.588,9322.787,1822.414,0022.495,649.346
11/12/202422.810,5122.857,1522.507,3022.647,2413.695
10/12/202422.670,5622.997,1022.437,3322.845,496.247
09/12/202422.763,8623.090,3922.658,9022.705,558.283
06/12/202423.580,1923.743,4522.658,9022.763,8611.261
05/12/202423.370,2724.093,3123.370,2723.580,199.666
04/12/202424.279,9024.326,5423.626,8323.673,487.872
03/12/202424.163,2824.559,7824.093,3124.419,8416.006
02/12/202425.002,9325.002,9323.906,7224.163,2821.821
29/11/202424.653,0724.956,2824.396,5124.932,969.036
28/11/202424.723,0425.586,0223.533,5424.349,87976
27/11/202424.559,7824.769,6924.513,1324.559,783.744
26/11/202424.279,9024.769,6924.279,9024.559,7813.298
25/11/202425.399,4325.422,7524.513,1324.723,042.695
22/11/202424.862,9925.539,3724.862,9925.166,198.946
21/11/202424.956,2825.422,7524.909,6325.189,529.711
20/11/202424.723,0425.026,2524.583,1024.909,636.761
19/11/202424.886,3125.422,7524.629,7524.723,048.057
15/11/202425.376,1125.609,3424.979,6025.026,2517.652
14/11/202425.376,1125.865,9025.166,1925.376,117.762
13/11/202425.399,4325.655,9924.979,6025.586,023.737
11/11/202425.189,5225.562,7024.979,6025.562,702.830
08/11/202425.655,9925.655,9924.979,6025.282,814.598
07/11/202425.702,6425.749,2825.119,5525.329,466.557
06/11/202425.492,7225.702,6425.236,1625.655,997.091
05/11/202424.583,1024.932,9624.583,1024.862,998.530
04/11/202424.186,6024.676,4024.186,6024.583,103.501
01/11/202424.233,2524.326,5424.000,0124.186,604.305
31/10/202423.860,0724.233,2523.720,1323.953,3611.936
30/10/202423.696,8024.000,0123.650,1623.790,1011.298
29/10/202423.976,6924.069,9823.486,8923.696,804.145
28/10/202424.163,2824.256,5723.953,3624.046,667.614
25/10/202424.676,4024.932,9624.373,1924.419,842.588
24/10/202424.676,4024.793,0224.583,1024.676,404.693
23/10/202424.886,3125.166,1924.793,0224.862,9916.104
22/10/202425.189,5225.306,1425.072,9025.142,879.111
21/10/202424.956,2825.376,1124.956,2825.189,5210.113
18/10/202425.212,8425.212,8424.909,6325.189,5210.276
17/10/202425.026,2525.399,4325.002,9325.212,845.687
16/10/202424.699,7225.096,2224.699,7224.956,286.914
15/10/202424.956,2825.026,2524.653,0724.723,048.355

Cotización

Último cierre · ARS
$ 52.975,00
Variación diaria
-375,00 -0,70%
Apertura
53.450,00
Volumen del día
21.563
Vol. promedio 30 días
10.277
Vol. promedio 3 meses
16.337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 52.975,00

Mín. 52.975,00Máx. 54.500,00

Rango 52 semanas

Último 52.975,00

Mín. 31.113,36Máx. 58.525,00

Distancia al máximo
-9,48%
Sobre el mínimo
70,26%

Rendimiento

1 semana
-6,40%
1 mes
+3,06%
3 meses
+16,16%
6 meses
+29,22%
En el año
+57,92%
12 meses
+65,48%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ENERGY SELECT SECTOR SPDR FUND XLE
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Z9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.