LaRueda
CEDEARs

XLE

$ 53.875,00
+525,00 +0,98%
Venta
53.975,003.154
Compra
53.850,00370

ENERGY SELECT SECTOR SPDR FUND · XLE

ETFAcciones Sectoriales - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202527.299,9427.299,9426.697,5626.986,713.136
13/08/202527.010,8027.324,0426.914,4227.324,041.599
12/08/202526.938,5227.251,7526.890,3227.010,8012.867
11/08/202527.275,8527.492,7126.866,2326.962,612.888
08/08/202527.396,3227.468,6127.058,9927.299,946.536
07/08/202527.564,9927.757,7527.010,8027.034,903.020
06/08/202528.022,8028.022,8027.203,5627.324,0410.011
05/08/202527.950,5227.950,5227.420,4227.733,663.518
04/08/202528.191,4728.239,6626.673,4727.950,525.995
01/08/202528.504,7128.504,7127.878,2328.239,6610.689
31/07/202527.950,5228.962,5227.950,5228.552,9010.254
30/07/202527.613,1827.998,7127.396,3227.805,942.610
29/07/202527.540,9027.805,9427.420,4227.757,759.496
28/07/202527.083,0927.589,0927.083,0927.540,903.104
25/07/202526.818,0427.179,4726.649,3727.058,993.976
24/07/202526.456,6126.938,5226.456,6126.866,2312.197
23/07/202526.071,0826.528,9026.071,0826.504,809.178
22/07/202526.408,4226.528,9025.878,3226.046,993.519
21/07/202526.528,9026.890,3226.287,9426.336,136.066
18/07/202526.842,1327.203,5626.697,5626.818,042.675
17/07/202526.480,7026.866,2326.287,9426.818,044.562
16/07/202526.432,5126.673,4726.191,5626.456,615.863
15/07/202527.516,8027.516,8026.721,6626.818,0421.411
14/07/202527.299,9427.589,0926.890,3227.516,802.733
11/07/202527.203,5627.444,5227.034,9027.348,146.216
08/07/202526.697,5627.083,0926.601,1826.914,4214.970
07/07/202526.263,8526.552,9926.071,0826.552,998.022
04/07/202526.167,4726.504,8025.685,5626.263,851.098
03/07/202526.046,9926.143,3725.781,9426.071,082.178
02/07/202525.468,7025.998,8025.348,2325.926,512.713
01/07/202524.577,1825.565,0824.553,0825.492,802.128
30/06/202524.697,6624.914,5124.553,0824.842,231.614
27/06/202524.866,3224.866,3224.504,8924.601,2713.450
26/06/202524.528,9924.938,6124.528,9924.866,324.005
25/06/202524.384,4224.577,1824.119,3724.528,995.182
24/06/202524.625,3724.721,7524.167,5624.336,2310.681
23/06/202525.275,9425.275,9424.456,7024.601,2714.728
19/06/202524.487,1826.668,0323.989,3825.459,081.882
18/06/202524.724,2324.961,2824.155,3124.487,182.005
17/06/202525.103,5125.316,8524.795,3424.890,168.838
13/06/202525.008,6925.008,6924.676,8224.866,4619.370
12/06/202524.368,6624.534,5924.321,2524.416,075.362
10/06/202524.013,0824.321,2523.989,3824.036,792.574
09/06/202523.728,6223.965,6723.669,3623.728,6210.316
06/06/202523.610,1023.752,3323.562,6923.704,924.633
05/06/202523.325,6423.479,7223.183,4123.242,6721.973
04/06/202523.870,8523.894,5623.218,9723.301,947.658
03/06/202523.396,7523.847,1523.349,3423.681,211.974
02/06/202523.183,4123.550,8423.147,8523.325,642.478
30/05/202523.266,3823.503,4323.147,8523.301,943.984

Cotización

Último cierre · ARS
$ 53.875,00
Variación diaria
+525,00 +0,98%
Apertura
53.450,00
Volumen del día
6.797
Vol. promedio 30 días
10.277
Vol. promedio 3 meses
16.337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 53.875,00

Mín. 53.250,00Máx. 54.500,00

Rango 52 semanas

Último 53.875,00

Mín. 31.113,36Máx. 58.525,00

Distancia al máximo
-7,95%
Sobre el mínimo
73,16%

Rendimiento

1 semana
-4,81%
1 mes
+4,82%
3 meses
+18,13%
6 meses
+31,41%
En el año
+60,61%
12 meses
+68,29%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ENERGY SELECT SECTOR SPDR FUND XLE
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Z9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.