CEDEARs

XLE

$ 53.850,00

+500,00 +0,94%

Venta: 53.875,00375
Compra: 53.725,001.378

ENERGY SELECT SECTOR SPDR FUND · XLE

ETF Acciones Sectoriales - Energía

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/10/2025	29.496,92	31.502,28	29.472,62	31.186,28	28.410
24/10/2025	33.592,70	33.726,40	33.191,63	33.495,48	14.691
23/10/2025	34.504,23	34.759,46	33.531,94	33.592,70	24.433
22/10/2025	34.078,85	34.492,08	33.957,31	34.443,46	16.646
21/10/2025	33.179,48	34.091,00	32.705,49	34.054,54	6.579
20/10/2025	32.389,49	33.191,63	32.389,49	33.179,48	8.368
17/10/2025	30.724,44	32.401,65	30.724,44	32.328,72	27.682
16/10/2025	30.627,21	31.101,20	30.384,14	30.955,36	9.944
15/10/2025	30.870,28	31.380,74	30.153,22	30.590,75	20.215
14/10/2025	29.715,69	31.247,05	29.654,92	30.858,13	14.050
13/10/2025	29.654,92	30.201,83	28.561,09	30.189,68	12.143
09/10/2025	33.726,40	34.078,85	30.979,67	31.113,36	14.998
08/10/2025	33.884,39	33.933,01	33.264,56	33.507,63	8.564
07/10/2025	33.057,94	33.908,70	32.620,41	33.847,93	5.971
06/10/2025	33.021,48	33.373,94	32.899,95	33.021,48	5.898
03/10/2025	33.580,55	33.847,93	32.851,33	32.899,95	5.731
02/10/2025	34.163,93	34.528,54	33.203,79	33.386,09	4.732
01/10/2025	33.398,25	34.285,46	33.337,48	34.054,54	23.982
30/09/2025	32.766,26	33.653,47	32.304,42	33.422,55	38.319
29/09/2025	32.899,95	32.899,95	32.097,80	32.741,95	15.664
26/09/2025	31.137,67	32.960,71	31.137,67	32.814,87	15.282
25/09/2025	30.675,83	31.076,90	30.347,68	31.052,59	13.421
24/09/2025	30.213,99	30.991,82	30.019,53	30.602,90	16.234
23/09/2025	29.958,76	30.906,75	29.727,84	30.736,60	43.890
22/09/2025	32.450,26	32.450,26	30.274,76	30.651,52	25.440
19/09/2025	33.576,76	33.576,76	32.914,14	33.275,57	44.631
18/09/2025	32.384,05	33.877,95	32.311,76	33.745,43	8.396
17/09/2025	31.902,14	32.528,62	31.902,14	32.432,24	13.542
16/09/2025	31.805,76	32.143,09	31.613,00	31.950,33	39.587
15/09/2025	31.661,19	31.878,05	31.311,81	31.829,86	4.388
12/09/2025	31.275,66	31.637,09	31.203,38	31.468,43	2.997
11/09/2025	30.564,85	31.082,90	30.564,85	31.058,81	2.157
10/09/2025	30.215,47	30.781,71	30.191,38	30.721,47	12.020
09/09/2025	30.215,47	30.817,85	30.215,47	30.384,14	6.820
08/09/2025	29.878,14	30.841,95	29.878,14	30.191,38	13.522
05/09/2025	29.323,95	29.661,28	28.962,52	29.227,57	10.953
04/09/2025	29.251,66	29.709,47	29.107,09	29.564,90	9.574
03/09/2025	29.637,19	29.733,57	29.082,99	29.155,28	8.304
02/09/2025	29.998,62	30.046,80	29.613,09	29.902,23	10.175
01/09/2025	29.516,71	30.335,95	28.745,66	29.998,62	782
29/08/2025	29.058,90	29.589,00	28.745,66	29.516,71	19.765
28/08/2025	29.251,66	29.251,66	28.842,04	29.203,47	3.434
27/08/2025	28.866,14	29.516,71	28.866,14	29.203,47	9.060
26/08/2025	28.938,42	28.938,42	28.601,09	28.890,23	5.749
25/08/2025	28.384,23	29.034,80	28.311,95	29.010,71	46.227
22/08/2025	27.854,14	28.311,95	27.854,14	28.263,76	3.943
21/08/2025	27.010,80	27.564,99	26.986,71	27.444,52	7.996
20/08/2025	26.721,66	27.251,75	26.721,66	27.083,09	15.514
19/08/2025	26.673,47	26.866,23	26.504,80	26.625,28	4.906
18/08/2025	26.914,42	26.914,42	26.601,18	26.697,56	2.815

Cotización

Último cierre · ARS: $ 53.850,00
Variación diaria: +500,00 +0,94%
Apertura: 53.450,00
Volumen del día: 3.485
Vol. promedio 30 días: 10.277
Vol. promedio 3 meses: 16.337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 53.850,00

Mín. 53.250,00Máx. 54.500,00

Rango 52 semanas

Último 53.850,00

Mín. 31.113,36Máx. 58.525,00

Distancia al máximo: -7,99%
Sobre el mínimo: 73,08%

Rendimiento

1 semana: -4,86%
1 mes: +4,77%
3 meses: +18,08%
6 meses: +31,35%
En el año: +60,53%
12 meses: +68,21%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.