LaRueda
CEDEARs

WFC

$ 28.320,00
-852,08 -2,92%
Venta
28.440,003.000
Compra
28.280,003.993

WELLS FARGO & CO. · WFC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202516.401,2816.498,0516.183,5716.377,093.179
11/03/202515.699,7516.135,1915.627,1816.062,611.027
10/03/202516.739,9516.739,9515.530,4215.869,091.974
07/03/202517.223,7717.417,2916.207,7616.764,14879
06/03/202517.610,8217.635,0117.199,5817.223,7710.168
05/03/202517.780,1517.804,3417.247,9617.804,343.304
28/02/202518.336,5418.530,0618.167,2018.433,301.035
27/02/202518.046,2518.384,9218.046,2518.070,44190
26/02/202518.094,6318.191,4017.973,6817.973,68205
25/02/202518.143,0118.288,1617.659,2017.901,112.266
24/02/202518.263,9718.288,1617.997,8718.215,58962
21/02/202518.409,1118.578,4518.215,5818.288,161.614
20/02/202518.892,9218.892,9218.409,1118.554,263.308
19/02/202518.820,3518.989,6918.820,3518.868,731.800
18/02/202518.989,6918.989,6918.747,7818.917,121.635
17/02/202519.328,3619.328,3618.384,9219.207,40311
14/02/202518.263,9718.626,8318.263,9718.554,261.170
13/02/202518.288,1618.505,8718.191,4018.239,78617
12/02/202518.094,6318.384,9218.094,6318.312,35443
11/02/202518.288,1618.481,6818.022,0618.409,111.611
10/02/202518.868,7318.917,1218.118,8218.215,58657
07/02/202518.941,3118.941,3118.433,3018.675,212.618
06/02/202518.582,3018.774,8618.486,0218.678,581.498
05/02/202518.486,0218.606,3718.341,5918.486,022.052
04/02/202517.499,1318.389,7317.499,1318.389,731.329
03/02/202517.378,7817.956,4717.378,7817.836,123.614
31/01/202517.932,4018.076,8217.812,0517.812,05467
30/01/202517.956,4717.956,4717.763,9117.836,12572
29/01/202517.523,2017.908,3317.475,0617.739,842.027
28/01/202517.715,7617.739,8417.450,9917.523,20993
27/01/202517.258,4317.571,3417.258,4317.499,13385
24/01/202517.354,7117.475,0616.945,5117.378,78559
23/01/202517.763,9117.884,2617.643,5517.691,701.141
22/01/202517.860,1917.860,1917.571,3417.691,702.182
21/01/202517.475,0617.980,5417.475,0617.715,761.388
20/01/202517.715,7618.197,1717.523,2017.787,98110
17/01/202517.426,9217.571,3417.282,5017.523,20878
16/01/202517.186,2217.426,9217.186,2217.210,292.170
15/01/202516.488,1817.571,3416.488,1817.450,9911.758
14/01/202516.343,7616.415,9716.151,1916.295,62718
13/01/202516.078,9816.271,5415.838,2816.078,98961
10/01/202516.127,1216.367,8315.910,4916.078,98384
09/01/202516.440,0416.464,1115.669,7916.415,97227
08/01/202516.464,1116.560,3916.343,7616.440,04463
07/01/202516.728,8816.728,8816.391,9016.488,18906
06/01/202516.199,3316.632,6016.199,3316.560,391.733
03/01/202516.054,9116.199,3315.742,0016.127,12889
02/01/202516.223,4016.295,6215.790,1415.958,631.222
30/12/202416.078,9816.247,4815.886,4216.223,40973
27/12/202416.343,7616.367,8316.006,7716.151,19875

Cotización

Último cierre · ARS
$ 28.320,00
Variación diaria
-852,08 -2,92%
Apertura
29.280,00
Volumen del día
737
Vol. promedio 30 días
2.079
Vol. promedio 3 meses
3.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.320,00

Mín. 28.200,00Máx. 30.180,00

Rango 52 semanas

Último 28.320,00

Mín. 21.527,29Máx. 30.180,00

Distancia al máximo
-6,16%
Sobre el mínimo
31,55%

Rendimiento

1 semana
+1,58%
1 mes
+8,01%
3 meses
+3,19%
6 meses
+22,10%
En el año
-0,12%
12 meses
+10,11%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WELLS FARGO & CO. WFC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110434
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad