LaRueda
CEDEARs

WFC

$ 28.380,00
-792,08 -2,72%
Venta
28.500,001
Compra
28.340,004.000

WELLS FARGO & CO. · WFC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202516.905,0017.367,1416.856,3517.318,509.709
28/05/202516.880,6716.880,6716.759,0516.832,0221.590
27/05/202516.661,7616.905,0016.467,1716.856,3526.610
26/05/202516.394,2017.099,5815.615,8417.050,9480
23/05/202516.418,5216.442,8416.321,2216.418,52300
22/05/202516.442,8416.637,4316.394,2016.540,14489
21/05/202516.977,9716.977,9716.540,1416.540,14462
20/05/202517.099,5817.196,8817.050,9417.123,911.149
19/05/202517.172,5617.294,1717.099,5817.196,881.871
16/05/202517.172,5617.415,7917.172,5617.342,82128
15/05/202517.050,9417.196,8816.977,9717.075,26370
14/05/202517.050,9417.196,8817.050,9417.148,231.007
13/05/202517.002,2917.148,2316.977,9717.075,261.407
12/05/202516.686,0816.905,0016.613,1116.832,02642
09/05/202516.005,0216.467,1716.005,0216.248,25331
08/05/202516.352,9016.522,2416.231,9516.352,90830
07/05/202517.102,8117.175,3916.473,8616.546,43871
06/05/202517.272,1517.514,0617.199,5817.247,96859
05/05/202517.030,2417.514,0617.030,2417.344,72798
30/04/202516.062,6116.498,0516.014,2316.401,281.573
29/04/202516.135,1916.473,8616.135,1916.328,711.280
28/04/202516.014,2316.038,4215.820,7115.965,851.351
25/04/202516.231,9516.280,3316.014,2316.135,19364
24/04/202516.062,6116.256,1416.014,2316.207,76675
23/04/202515.336,8915.772,3315.336,8915.506,232.380
22/04/202514.175,7415.046,6114.078,9814.949,844.440
21/04/202514.369,2714.369,2713.595,1614.006,413.098
16/04/202515.240,1315.240,1314.490,2214.514,411.223
15/04/202515.602,9915.675,5615.409,4715.482,0410.571
14/04/202514.901,4615.482,0414.853,0815.409,474.348
11/04/202516.086,8016.377,0915.796,5216.231,957.892
10/04/202516.473,8616.836,7216.135,1916.473,866.604
09/04/202516.159,3817.828,5315.941,6617.828,532.802
08/04/202517.175,3917.199,5816.231,9516.352,906.019
07/04/202515.482,0416.570,6215.482,0416.352,902.336
04/04/202515.990,0415.990,0415.409,4715.675,562.941
03/04/202517.078,6217.151,2016.715,7616.788,342.041
01/04/202518.215,5818.215,5817.876,9218.022,06255
31/03/202518.022,0618.336,5417.973,6818.215,581.374
28/03/202517.804,3417.925,3017.659,2017.852,721.032
27/03/202518.360,7318.384,9218.094,6318.094,63739
26/03/202518.844,5418.892,9218.384,9218.384,92607
25/03/202518.578,4518.723,5918.505,8718.723,591.567
21/03/202517.997,8718.215,5817.901,1118.046,253.182
20/03/202518.094,6318.191,4017.949,4918.070,44544
19/03/202517.876,9218.384,9217.876,9218.167,20632
18/03/202517.320,5317.901,1117.320,5317.828,531.151
17/03/202517.030,2417.320,5316.909,2917.199,58765
14/03/202516.667,3817.078,6216.667,3817.078,62993
13/03/202516.449,6616.570,6216.304,5216.304,52343

Cotización

Último cierre · ARS
$ 28.380,00
Variación diaria
-792,08 -2,72%
Apertura
29.280,00
Volumen del día
726
Vol. promedio 30 días
2.079
Vol. promedio 3 meses
3.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.380,00

Mín. 28.200,00Máx. 30.180,00

Rango 52 semanas

Último 28.380,00

Mín. 21.527,29Máx. 30.180,00

Distancia al máximo
-5,96%
Sobre el mínimo
31,83%

Rendimiento

1 semana
+1,79%
1 mes
+8,24%
3 meses
+3,41%
6 meses
+22,35%
En el año
+0,09%
12 meses
+10,34%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WELLS FARGO & CO. WFC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110434
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad