LaRueda
CEDEARs

WFC

$ 29.920,00
+747,92 +2,56%
Venta
29.840,002.973
Compra
29.620,001.000

WELLS FARGO & CO. · WFC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202627.040,0027.400,0026.860,0027.120,002.743
21/08/202626.680,0026.880,0026.480,0026.660,004.556
20/08/202626.900,0027.080,0026.520,0026.580,0014.716
19/08/202627.300,0027.580,0027.060,0027.180,009.891
18/08/202627.900,0027.900,0027.440,0027.540,007.878
14/08/202627.960,0028.100,0027.820,0027.900,00471
13/08/202628.280,0028.280,0027.840,0027.940,001.045
12/08/202627.620,0028.360,0027.580,0028.280,002.685
11/08/202627.800,0027.860,0027.580,0027.620,002.076
10/08/202627.480,0027.800,0027.480,0027.740,003.502
07/08/202627.180,0027.640,0027.160,0027.640,002.920
06/08/202628.139,6028.139,6027.364,0227.443,571.451
05/08/202627.821,4228.099,8327.821,4228.020,282.083
04/08/202627.582,7828.079,9427.582,7827.781,642.671
03/08/202627.324,2527.702,1027.165,1627.543,001.679
31/07/202626.827,0927.204,9326.747,5427.204,931.684
30/07/202626.329,9226.787,3126.329,9226.489,017.640
29/07/202627.165,1627.165,1626.469,1326.489,012.157
28/07/202627.801,5327.841,3027.483,3427.483,341.390
27/07/202627.801,5327.900,9627.642,4427.801,53938
24/07/202627.264,5927.543,0027.204,9327.383,912.012
23/07/202627.025,9527.185,0426.787,3127.125,38701
22/07/202627.125,3827.224,8226.946,4027.085,611.182
21/07/202626.906,6327.523,1226.846,9727.284,481.302
20/07/202627.562,8927.562,8926.946,4027.025,95437
17/07/202627.264,5927.980,5127.264,5927.364,021.420
16/07/202627.244,7027.602,6627.185,0427.344,141.563
15/07/202626.807,2027.185,0426.608,3327.165,162.788
14/07/202626.150,9427.463,4626.150,9426.449,2411.444
13/07/202627.344,1427.344,1426.787,3127.324,254.826
10/07/202627.065,7227.185,0426.966,2927.085,61299
08/07/202627.224,8227.224,8226.687,8826.767,43549
07/07/202627.403,8027.582,7827.204,9327.284,48793
06/07/202627.125,3827.403,8026.906,6327.304,3631.412
03/07/202625.355,4727.045,8425.355,4726.628,22486
02/07/202627.045,8427.045,8426.588,4526.727,65357
01/07/202625.991,8526.926,5225.991,8526.747,54955
30/06/202625.693,5525.952,0725.614,0025.673,661.907
29/06/202625.832,7526.111,1725.653,7725.773,097.786
26/06/202625.673,6626.071,3925.614,0025.653,771.564
25/06/202626.250,3726.648,1125.932,1925.971,965.094
24/06/202626.031,6226.051,5125.753,2125.971,96627
23/06/202625.435,0226.011,7325.435,0225.952,074.636
22/06/202625.037,2925.494,6825.017,4025.435,023.915
19/06/202624.261,7125.216,2723.873,9224.689,27322
18/06/202625.494,6825.494,6824.778,7624.898,086.582
17/06/202625.554,3425.892,4124.997,5125.057,171.227
16/06/202625.236,1525.355,4724.937,8525.355,471.711
12/06/202624.778,7625.037,2924.689,2724.977,632.460
11/06/202624.351,2024.599,7824.033,0124.470,525.295

Cotización

Último cierre · ARS
$ 29.920,00
Variación diaria
+747,92 +2,56%
Apertura
29.280,00
Volumen del día
380
Vol. promedio 30 días
2.079
Vol. promedio 3 meses
3.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.920,00

Mín. 29.280,00Máx. 30.180,00

Rango 52 semanas

Último 29.920,00

Mín. 21.527,29Máx. 30.180,00

Distancia al máximo
-0,86%
Sobre el mínimo
38,99%

Rendimiento

1 semana
+7,32%
1 mes
+14,11%
3 meses
+9,02%
6 meses
+28,99%
En el año
+5,52%
12 meses
+16,33%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WELLS FARGO & CO. WFC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110434
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad