LaRueda
CEDEARs

WFC

$ 28.880,00
-292,08 -1,00%
Venta
28.460,002.993
Compra
28.280,003.554

WELLS FARGO & CO. · WFC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202628.980,0029.420,0028.580,0029.340,001.387
03/11/202628.260,0028.580,0028.240,0028.480,00573
02/11/202627.740,0028.500,0027.700,0028.360,004.211
30/10/202627.660,0027.860,0027.560,0027.660,001.566
29/10/202628.240,0028.320,0027.880,0027.880,001.368
28/10/202627.700,0028.040,0027.640,0027.820,001.773
27/10/202627.660,0027.660,0027.280,0027.320,00691
26/10/202627.720,0028.160,0027.600,0027.700,001.948
23/10/202627.000,0027.340,0027.000,0027.280,001.440
22/10/202627.080,0027.480,0027.080,0027.260,00940
21/10/202626.800,0027.020,0026.680,0026.880,001.706
20/10/202626.660,0026.800,0026.380,0026.780,001.123
19/10/202626.920,0026.920,0026.520,0026.520,00716
16/10/202627.360,0027.420,0026.940,0027.060,002.631
15/10/202626.260,0026.820,0026.220,0026.820,00929
14/10/202625.500,0026.200,0025.280,0026.160,002.352
13/10/202626.540,0026.680,0025.980,0026.180,002.632
09/10/202626.600,0027.180,0026.500,0027.060,004.762
08/10/202625.880,0026.520,0025.640,0026.460,00657
07/10/202626.160,0026.160,0025.520,0025.840,008.170
06/10/202626.060,0026.300,0026.060,0026.220,002.074
05/10/202626.400,0026.400,0026.080,0026.160,0041.597
02/10/202626.100,0026.280,0025.960,0026.160,001.441
30/09/202625.900,0026.060,0025.780,0025.920,00606
29/09/202626.000,0026.200,0025.920,0026.060,00601
28/09/202626.800,0026.820,0026.100,0026.140,001.326
25/09/202626.600,0026.880,0026.520,0026.880,00451
24/09/202626.240,0026.660,0026.020,0026.600,00798
23/09/202626.520,0026.700,0026.220,0026.260,001.307
22/09/202627.380,0027.380,0026.500,0026.660,002.495
21/09/202627.780,0027.800,0027.580,0027.660,001.463
18/09/202627.480,0027.720,0027.480,0027.560,00791
17/09/202627.600,0027.980,0027.500,0027.660,00594
16/09/202628.420,0028.420,0027.500,0027.760,008.177
15/09/202628.580,0029.140,0028.220,0028.540,005.210
14/09/202628.840,0029.000,0027.940,0028.340,00901
11/09/202628.960,0029.060,0028.700,0028.980,004.715
10/09/202628.560,0028.740,0028.260,0028.560,001.069
09/09/202627.760,0028.720,0027.740,0028.660,00872
08/09/202628.540,0028.540,0028.000,0028.100,00853
07/09/202629.400,0029.400,0027.800,0028.600,00405
04/09/202628.320,0028.620,0028.140,0028.560,001.880
03/09/202628.400,0028.800,0028.200,0028.280,001.135
02/09/202628.140,0028.720,0028.140,0028.500,003.518
01/09/202627.860,0028.180,0027.560,0027.720,001.057
31/08/202627.640,0027.860,0026.500,0027.660,006.388
28/08/202627.420,0027.840,0027.420,0027.760,001.369
27/08/202627.100,0027.300,0026.940,0027.240,0011.460
26/08/202627.180,0027.520,0027.180,0027.500,00653
25/08/202626.920,0027.120,0026.820,0027.100,001.550

Cotización

Último cierre · ARS
$ 28.880,00
Variación diaria
-292,08 -1,00%
Apertura
29.280,00
Volumen del día
467
Vol. promedio 30 días
2.079
Vol. promedio 3 meses
3.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.880,00

Mín. 28.880,00Máx. 30.180,00

Rango 52 semanas

Último 28.880,00

Mín. 21.527,29Máx. 30.180,00

Distancia al máximo
-4,31%
Sobre el mínimo
34,16%

Rendimiento

1 semana
+3,59%
1 mes
+10,14%
3 meses
+5,23%
6 meses
+24,51%
En el año
+1,85%
12 meses
+12,29%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WELLS FARGO & CO. WFC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110434
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad