LaRueda
CEDEARs

WEGE3

$ 15.520,00
+650,00 +4,37%
Venta
——
Compra
——

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202511.030,0011.930,0011.000,0011.850,0089
24/10/202511.910,0012.160,0011.800,0012.160,00125
23/10/202512.290,0012.290,0012.000,0012.000,0062
22/10/202512.100,0012.220,0011.980,0012.170,003.131
21/10/20250,000,000,0010.280,000
20/10/20250,000,000,0010.280,000
17/10/20250,000,000,0010.280,000
16/10/202510.160,0010.380,0010.160,0010.280,0023
15/10/20259.990,009.990,009.850,009.850,0029
14/10/202510.050,0010.050,0010.030,0010.030,00150
13/10/20259.700,009.965,009.700,009.965,0049
09/10/202510.860,0010.860,009.980,009.980,00350
08/10/202510.320,0010.320,0010.260,0010.270,0073
07/10/202510.300,0010.470,0010.300,0010.470,006
06/10/202510.960,0010.960,0010.250,0010.300,0044
03/10/202510.630,0010.990,0010.450,0010.990,003.619
02/10/202510.480,0010.640,0010.410,0010.410,00382
01/10/202510.040,0010.040,0010.040,0010.040,001
30/09/20250,000,000,009.655,000
29/09/20250,000,000,009.655,000
26/09/20259.485,009.655,009.485,009.655,004
25/09/20259.535,009.535,009.310,009.495,00181
24/09/20259.695,009.695,009.695,009.695,006
23/09/20259.855,009.855,009.445,009.765,0022
22/09/202510.140,0010.140,009.825,009.825,00209
19/09/202510.800,0010.800,0010.640,0010.640,001.981
18/09/202510.430,0010.840,0010.430,0010.720,0071
17/09/202510.300,0010.300,0010.270,0010.270,00171
16/09/202510.100,0010.100,0010.100,0010.100,00236
15/09/202510.360,0010.360,0010.180,0010.180,00137
12/09/20259.835,0010.110,009.835,0010.080,0025
11/09/20259.845,009.845,009.800,009.800,0032
10/09/20259.930,009.930,009.835,009.835,003
09/09/20250,000,000,009.910,000
08/09/20259.740,0010.110,009.675,009.910,00406
05/09/20259.620,009.740,009.620,009.740,004
04/09/20259.400,009.580,009.400,009.500,0039
03/09/20259.470,009.480,009.470,009.480,00854
02/09/20259.160,009.550,009.160,009.290,0014
01/09/20259.200,009.200,008.800,008.910,007
29/08/20250,000,000,009.400,000
28/08/20259.450,009.500,009.300,009.400,00222
27/08/20259.450,009.510,009.380,009.380,0024
26/08/20259.260,009.530,009.220,009.330,00103
25/08/20259.510,009.510,009.500,009.500,006
22/08/20259.080,009.130,009.060,009.090,00171
21/08/20258.720,008.720,008.710,008.710,0057
20/08/20258.740,008.740,008.580,008.700,00172
19/08/20258.630,008.630,008.440,008.440,0025
18/08/20258.760,008.760,008.650,008.650,0085

Cotización

Último cierre · ARS
$ 15.520,00
Variación diaria
+650,00 +4,37%
Apertura
15.160,00
Volumen del día
1.110
Vol. promedio 30 días
4.974
Vol. promedio 3 meses
2.375

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.520,00

Mín. 15.160,00Máx. 15.520,00

Rango 52 semanas

Último 15.520,00

Mín. 11.620,00Máx. 16.760,00

Distancia al máximo
-7,40%
Sobre el mínimo
33,56%

Rendimiento

1 semana
+6,01%
1 mes
-3,60%
3 meses
+2,11%
6 meses
+13,70%
En el año
+15,99%
12 meses
+29,66%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.