LaRueda
CEDEARs

WEGE3

$ 15.520,00
+650,00 +4,37%
Venta
——
Compra
——

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202613.280,0013.400,0013.280,0013.380,0048
09/01/202613.300,0013.300,0013.300,0013.300,005
08/01/202613.530,0013.530,0013.150,0013.300,004.507
07/01/202613.440,0013.490,0013.440,0013.490,00242
06/01/202613.890,0013.890,0013.590,0013.640,003.279
05/01/202613.900,0013.900,0013.900,0013.900,0017
02/01/202613.680,0013.700,0013.640,0013.650,00822
30/12/202512.590,0013.380,0012.590,0013.380,0016
29/12/202513.530,0013.530,0013.250,0013.250,00831
26/12/202513.250,0013.250,0013.250,0013.250,0012
24/12/202513.400,0013.400,0013.100,0013.100,002
23/12/202513.210,0013.300,0013.210,0013.300,0021
22/12/202513.240,0013.250,0013.010,0013.200,00100
19/12/202514.010,0014.010,0013.830,0013.930,0089
18/12/202514.170,0014.170,0014.170,0014.170,001
17/12/202514.030,0014.030,0013.780,0013.780,0047
16/12/202513.760,0014.180,0013.760,0014.180,0023
15/12/202513.070,0014.020,0013.070,0014.020,004
12/12/202513.480,0013.750,0013.390,0013.750,004
11/12/202513.480,0013.480,0013.390,0013.390,005
10/12/202513.230,0013.240,0012.960,0012.960,005
09/12/202512.290,0013.070,0012.290,0013.070,0022
05/12/202512.840,0012.930,0012.840,0012.930,003
04/12/202512.850,0012.850,0012.780,0012.780,003
03/12/202513.010,0013.010,0012.780,0012.940,00252
02/12/202513.100,0013.100,0013.100,0013.100,003.277
01/12/202512.000,0012.800,0012.000,0012.800,001.344
28/11/202512.550,0012.550,0012.290,0012.510,004.050
27/11/20250,000,000,0012.600,000
26/11/202512.530,0012.690,0012.530,0012.600,0010
25/11/202511.820,0012.200,0011.820,0012.190,00183
21/11/202511.820,0011.820,0011.820,0011.820,003
20/11/20250,000,000,0011.920,000
19/11/202511.920,0011.920,0011.920,0011.920,001
18/11/202512.240,0012.240,0012.240,0012.240,001
17/11/202512.230,0012.230,0012.230,0012.230,00156
14/11/202512.500,0012.500,0012.480,0012.480,0021
13/11/202512.370,0012.500,0012.370,0012.500,0015
12/11/202513.010,0013.010,0012.360,0012.360,00178
11/11/202512.730,0013.040,0012.730,0013.010,0015.892
10/11/20250,000,000,0012.570,000
07/11/202512.290,0012.570,0012.290,0012.570,0012
06/11/202512.240,0012.250,0012.240,0012.250,0033
05/11/202511.620,0012.320,0011.620,0012.040,0049
04/11/202512.030,0012.290,0011.970,0011.970,00450
03/11/20250,000,000,0011.420,000
31/10/20250,000,000,0011.420,000
30/10/202511.420,0011.420,0011.420,0011.420,004
29/10/202511.800,0011.860,0011.680,0011.680,00315
28/10/202511.690,0011.860,0011.690,0011.740,003.108

Cotización

Último cierre · ARS
$ 15.520,00
Variación diaria
+650,00 +4,37%
Apertura
15.160,00
Volumen del día
1.110
Vol. promedio 30 días
4.974
Vol. promedio 3 meses
2.375

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.520,00

Mín. 15.160,00Máx. 15.520,00

Rango 52 semanas

Último 15.520,00

Mín. 11.620,00Máx. 16.760,00

Distancia al máximo
-7,40%
Sobre el mínimo
33,56%

Rendimiento

1 semana
+6,01%
1 mes
-3,60%
3 meses
+2,11%
6 meses
+13,70%
En el año
+15,99%
12 meses
+29,66%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.