LaRueda
CEDEARs

WEGE3

$ 15.520,00
+650,00 +4,37%
Venta
——
Compra
——

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202612.300,0012.300,0012.300,0012.300,004
09/06/202612.570,0012.570,0012.570,0012.570,001
08/06/202613.500,0013.500,0012.750,0012.970,005.123
05/06/20260,000,000,0013.490,000
04/06/202613.500,0013.500,0013.400,0013.490,0021
03/06/202612.670,0012.680,0012.550,0012.550,0046
02/06/202613.100,0013.110,0012.850,0012.850,004
01/06/202612.710,0012.870,0012.600,0012.840,0085
29/05/202612.900,0013.030,0012.750,0012.910,0039
28/05/202612.810,0012.980,0012.810,0012.980,001.096
27/05/202612.800,0012.800,0012.800,0012.800,0024
26/05/202612.700,0012.700,0012.700,0012.700,002
22/05/202612.640,0012.640,0012.640,0012.640,00307
21/05/202612.610,0012.720,0012.610,0012.640,00948
20/05/202612.340,0012.820,0012.340,0012.800,001.879
19/05/202612.390,0012.480,0012.270,0012.360,0065
18/05/20260,000,000,0013.100,000
15/05/20260,000,000,0013.100,000
14/05/202612.940,0013.280,0012.940,0013.100,00155
13/05/202612.970,0013.030,0012.720,0012.720,0015.870
12/05/202613.080,0013.080,0013.080,0013.080,001
11/05/202613.780,0013.780,0013.500,0013.520,00134
08/05/202614.030,0014.100,0013.870,0013.950,00556
07/05/202613.800,0013.800,0013.300,0013.600,00397
06/05/202613.530,0013.650,0013.530,0013.650,0011
05/05/202613.520,0013.550,0013.120,0013.300,00105
04/05/202613.620,0013.620,0013.230,0013.290,00388
30/04/202613.200,0013.710,0013.200,0013.710,001.259
29/04/202613.890,0013.890,0013.200,0013.200,00699
28/04/202614.390,0014.490,0014.250,0014.350,00330
27/04/202614.600,0014.730,0014.520,0014.730,001.510
24/04/202614.300,0014.300,0014.300,0014.300,0069
23/04/202614.320,0014.620,0014.320,0014.500,0098
22/04/202614.100,0014.100,0013.930,0013.930,00162
21/04/202614.410,0014.410,0014.400,0014.400,00318
20/04/202614.210,0014.450,0014.210,0014.430,00311
17/04/202614.330,0014.330,0014.330,0014.330,00210
16/04/202614.480,0014.480,0014.000,0014.130,005.116
15/04/202615.160,0015.160,0014.500,0014.580,0089
14/04/202615.080,0015.350,0014.970,0015.350,00221
13/04/202615.260,0015.260,0015.260,0015.260,005
10/04/202615.430,0015.430,0015.430,0015.430,001
09/04/202615.090,0015.320,0015.090,0015.320,00147
08/04/202615.120,0015.320,0015.120,0015.180,00125
07/04/202614.530,0014.590,0014.350,0014.590,0073
06/04/202614.560,0014.800,0014.560,0014.800,0035
01/04/202614.880,0014.880,0014.790,0014.790,0076
31/03/202614.380,0014.380,0014.380,0014.380,0020
30/03/202613.900,0014.020,0013.900,0014.020,0027
27/03/202613.070,0013.330,0013.070,0013.090,001.335

Cotización

Último cierre · ARS
$ 15.520,00
Variación diaria
+650,00 +4,37%
Apertura
15.160,00
Volumen del día
1.110
Vol. promedio 30 días
4.974
Vol. promedio 3 meses
2.375

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.520,00

Mín. 15.160,00Máx. 15.520,00

Rango 52 semanas

Último 15.520,00

Mín. 11.620,00Máx. 16.760,00

Distancia al máximo
-7,40%
Sobre el mínimo
33,56%

Rendimiento

1 semana
+6,01%
1 mes
-3,60%
3 meses
+2,11%
6 meses
+13,70%
En el año
+15,99%
12 meses
+29,66%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.