LaRueda
CEDEARs

WEGE3

$ 15.520,00
+650,00 +4,37%
Venta
——
Compra
——

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202615.390,0015.390,0015.200,0015.390,00330
21/08/202615.250,0015.310,0015.250,0015.310,0083
20/08/202614.850,0014.850,0014.850,0014.850,004
19/08/202614.870,0015.060,0014.740,0014.740,00231
18/08/202614.500,0014.690,0014.500,0014.690,0016
14/08/202614.250,0014.250,0014.250,0014.250,003
13/08/20260,000,000,0014.340,000
12/08/20260,000,000,0014.340,000
11/08/202614.360,0014.360,0014.340,0014.340,0012
10/08/202614.810,0014.810,0014.810,0014.810,00670
07/08/202614.900,0014.950,0014.760,0014.900,00646
06/08/202615.260,0015.260,0015.000,0015.000,00532
05/08/202615.410,0015.450,0015.200,0015.200,008
04/08/202614.930,0015.100,0014.930,0015.070,0016
03/08/202614.850,0014.980,0014.850,0014.980,00221
31/07/202614.630,0014.800,0014.630,0014.720,006
30/07/202614.570,0014.610,0014.370,0014.610,0066
29/07/202614.390,0014.390,0014.150,0014.150,007
28/07/202614.490,0014.610,0014.430,0014.610,00181
27/07/202614.540,0014.540,0014.260,0014.310,0067
24/07/202614.300,0014.370,0014.190,0014.300,00122
23/07/202613.780,0014.090,0013.600,0013.600,0093
22/07/202614.190,0014.680,0014.190,0014.450,001.372
21/07/202613.350,0013.350,0013.250,0013.250,00960
20/07/202613.330,0013.450,0013.330,0013.450,0033
17/07/20260,000,000,0013.360,000
16/07/202613.590,0013.590,0013.360,0013.360,0036
15/07/20260,000,000,0013.740,000
14/07/20260,000,000,0013.740,000
13/07/202614.000,0014.080,0013.600,0013.740,00103
10/07/202614.110,0014.110,0014.110,0014.110,0024
08/07/20260,000,000,0014.080,000
07/07/20260,000,000,0014.080,000
06/07/202614.010,0014.230,0014.000,0014.080,001.334
03/07/202614.310,0014.310,0014.010,0014.010,0034
02/07/202613.760,0013.820,0013.760,0013.820,0013
01/07/202614.170,0014.200,0014.050,0014.090,00399
30/06/202614.100,0014.280,0014.100,0014.280,00131
29/06/202614.080,0014.100,0014.080,0014.100,00452
26/06/202613.760,0014.030,0013.760,0014.030,001.383
25/06/202613.960,0013.960,0013.960,0013.960,007
24/06/202613.780,0013.970,0013.750,0013.930,0034
23/06/202613.350,0013.610,0013.350,0013.610,0021
22/06/202613.430,0013.430,0013.430,0013.430,004
19/06/20260,000,000,0013.390,000
18/06/202612.710,0013.430,0012.710,0013.390,00410
17/06/202613.210,0013.210,0013.210,0013.210,008
16/06/202612.680,0012.680,0012.520,0012.670,00506
12/06/202612.510,0012.710,0012.510,0012.520,0062
11/06/202612.040,0012.610,0012.040,0012.610,00573

Cotización

Último cierre · ARS
$ 15.520,00
Variación diaria
+650,00 +4,37%
Apertura
15.160,00
Volumen del día
1.110
Vol. promedio 30 días
4.974
Vol. promedio 3 meses
2.375

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.520,00

Mín. 15.160,00Máx. 15.520,00

Rango 52 semanas

Último 15.520,00

Mín. 11.620,00Máx. 16.760,00

Distancia al máximo
-7,40%
Sobre el mínimo
33,56%

Rendimiento

1 semana
+6,01%
1 mes
-3,60%
3 meses
+2,11%
6 meses
+13,70%
En el año
+15,99%
12 meses
+29,66%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.