LaRueda
CEDEARs

WBO

$ 1.800,00
-34,00 -1,85%
Venta
1.835,0035.000
Compra
1.797,0010.800

WEIBO CORPORATION · WB

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20261.943,561.965,051.911,791.915,532.216
25/03/20261.994,952.022,991.971,591.981,875.027
23/03/20261.956,642.007,101.956,642.007,10207
20/03/20261.984,682.017,381.970,661.976,274.880
19/03/20261.954,782.001,501.926,741.977,201.191
18/03/20262.116,432.116,431.951,971.956,6414.275
17/03/20262.220,152.220,152.195,852.204,26595
16/03/20262.250,052.250,052.214,542.217,34931
13/03/20262.226,692.226,692.196,792.223,88239
12/03/20262.238,832.238,832.180,902.193,982.108
11/03/20262.223,882.223,882.192,112.208,00667
10/03/20262.248,182.261,262.215,472.231,361.126
09/03/20262.136,052.199,592.136,052.195,85599
06/03/20262.203,332.233,232.186,512.194,922.305
05/03/20262.170,622.198,652.170,622.185,57308
04/03/20262.208,932.209,872.195,852.202,391.284
03/03/20262.195,852.218,282.179,972.216,41875
02/03/20262.211,742.250,052.211,742.235,1055.782
27/02/20262.301,442.340,682.245,382.245,387.433
26/02/20262.322,002.322,002.299,572.317,32467
25/02/20262.352,362.375,722.310,782.320,13824
24/02/20262.277,142.350,032.260,322.345,3620.207
23/02/20262.292,102.324,802.262,192.277,14171
20/02/20262.254,722.317,322.251,922.311,7237.975
19/02/20262.216,412.250,052.216,412.237,908.404
18/02/20262.364,042.364,042.258,462.268,74626
13/02/20262.256,592.309,852.239,772.293,0310.143
12/02/20262.361,712.361,712.258,462.293,03746
11/02/20262.392,082.392,082.312,652.345,361.109
10/02/20262.316,392.368,722.302,372.357,0412.079
09/02/20262.434,122.434,122.314,522.314,524.378
06/02/20262.343,022.403,762.343,022.343,021.378
05/02/20262.332,272.354,702.309,852.340,68466
04/02/20262.422,442.422,442.347,692.357,04533
03/02/20262.427,122.438,802.347,692.368,7212.066
02/02/20262.420,112.450,482.420,112.424,781.842
30/01/20262.483,182.534,572.438,802.457,4875.661
29/01/20262.522,892.592,972.499,532.525,233.151
28/01/20262.578,962.588,302.539,242.588,302.252
27/01/20262.522,892.625,682.522,892.550,927.225
26/01/20262.478,512.574,282.476,172.574,2831.522
23/01/20262.557,932.578,962.527,562.527,56866
22/01/20262.618,672.618,672.557,932.576,622.611
21/01/20262.581,292.592,972.539,242.581,2966.624
20/01/20262.483,182.504,202.473,842.483,18665
19/01/20262.522,892.642,032.522,892.578,9652
16/01/20262.550,922.553,262.497,202.527,56874
15/01/20262.592,972.681,742.553,262.583,631.806
14/01/20262.599,982.667,732.599,982.632,68693
13/01/20262.663,052.663,052.616,332.616,33718

Cotización

Último cierre · ARS
$ 1.800,00
Variación diaria
-34,00 -1,85%
Apertura
1.800,00
Volumen del día
164
Vol. promedio 30 días
4.348
Vol. promedio 3 meses
3.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.800,00

Mín. 1.800,00Máx. 1.800,00

Rango 52 semanas

Último 1.800,00

Mín. 1.667,00Máx. 2.681,74

Distancia al máximo
-32,88%
Sobre el mínimo
7,98%

Rendimiento

1 semana
+5,76%
1 mes
+3,51%
3 meses
-12,75%
6 meses
-13,67%
En el año
-25,91%
12 meses
-28,05%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WEIBO CORPORATION WB
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARBCOM460259
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.