LaRueda
CEDEARs

WBO

$ 1.800,00
-34,00 -1,85%
Venta
1.839,0020.000
Compra
1.802,0010.800

WEIBO CORPORATION · WB

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20261.926,001.939,001.920,001.932,00104
09/06/20261.929,001.939,001.920,001.920,00527
08/06/20261.926,001.949,001.920,001.920,00194
05/06/20262.002,002.002,001.928,001.947,00508
04/06/20262.023,002.023,001.975,001.977,00645
03/06/20261.983,002.013,001.983,002.012,00365
02/06/20261.978,002.035,001.978,002.016,002.822
01/06/20261.929,001.996,001.929,001.994,001.182
29/05/20261.937,001.950,001.917,001.921,005.283
28/05/20261.947,001.959,001.900,001.938,0011.960
27/05/20261.976,001.988,001.953,001.963,002.219
26/05/20261.973,002.021,001.973,001.993,00452
22/05/20261.980,001.983,001.958,001.983,00576
21/05/20262.022,002.022,001.979,001.979,00260
20/05/20262.030,002.041,002.023,002.028,00107
19/05/20262.055,002.055,002.026,002.034,00445
18/05/20261.990,002.032,001.990,002.019,001.878
15/05/20262.040,002.040,001.996,001.998,002.146
14/05/20262.091,002.091,002.048,002.050,002.364
13/05/20262.109,002.160,002.109,002.130,00706
12/05/20262.045,002.049,002.038,002.048,00806
11/05/20262.091,002.091,002.047,002.047,001.082
08/05/20262.084,002.093,002.074,002.085,00464
07/05/20262.093,002.109,002.081,002.085,003.632
06/05/20262.108,002.108,002.087,002.095,00190
05/05/20262.080,002.111,002.061,002.061,00258
04/05/20262.070,002.097,002.058,002.078,001.907
30/04/20262.030,002.080,002.030,002.071,005.419
29/04/20262.020,002.051,002.020,002.020,0099
28/04/20262.062,002.091,002.020,002.021,001.993
27/04/20262.097,002.129,002.082,002.090,008.187
24/04/20262.047,002.104,002.047,002.104,00241
23/04/20262.079,002.103,002.034,002.040,001.124
22/04/20262.094,002.111,002.078,002.100,005.901
21/04/20262.130,002.135,002.094,002.094,003.857
20/04/20262.141,002.150,002.105,002.133,004.598
17/04/20262.146,002.154,002.130,002.150,001.146
16/04/20262.057,562.106,152.057,562.102,411.355
15/04/20262.089,332.108,022.066,902.084,661.525
14/04/20262.047,282.101,482.030,462.101,484.173
13/04/20262.032,332.043,542.009,902.040,747.389
10/04/20262.060,362.060,362.032,332.032,338.008
09/04/20262.027,662.042,612.007,102.036,071.009
08/04/20262.079,982.079,982.039,812.046,351.476
07/04/20262.047,282.047,282.001,502.020,186.830
06/04/20262.004,302.037,002.004,302.037,00885
01/04/20262.046,352.046,352.008,972.033,261.263
31/03/20261.998,692.021,121.998,692.003,36499
30/03/20261.991,221.994,951.974,401.980,941.638
27/03/20261.942,631.980,941.942,631.962,25937

Cotización

Último cierre · ARS
$ 1.800,00
Variación diaria
-34,00 -1,85%
Apertura
1.800,00
Volumen del día
164
Vol. promedio 30 días
4.348
Vol. promedio 3 meses
3.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.800,00

Mín. 1.800,00Máx. 1.800,00

Rango 52 semanas

Último 1.800,00

Mín. 1.667,00Máx. 2.681,74

Distancia al máximo
-32,88%
Sobre el mínimo
7,98%

Rendimiento

1 semana
+5,76%
1 mes
+3,51%
3 meses
-12,75%
6 meses
-13,67%
En el año
-25,91%
12 meses
-28,05%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WEIBO CORPORATION WB
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARBCOM460259
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.