LaRueda
CEDEARs

VXX

$ 7.000,00
-325,00 -4,44%
Venta
7.055,005.000
Compra
7.025,008.088

iPath Series B S&P 500 VIX · VXX

ETFVolatilidad

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 271 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202610.900,0011.740,0010.840,0011.680,00732.819
26/03/202610.140,0010.620,009.975,0010.610,00387.809
25/03/20269.915,0010.230,009.860,009.955,00135.117
23/03/202610.640,0010.640,009.600,009.945,00614.666
20/03/202610.010,0010.750,0010.010,0010.650,00435.255
19/03/202610.720,0010.800,009.710,009.925,00468.896
18/03/20269.670,0010.210,009.670,0010.180,00287.368
17/03/20269.380,009.515,009.230,009.415,0052.640
16/03/20269.855,009.860,009.475,009.595,00219.826
13/03/20269.815,0010.320,009.590,0010.270,00122.305
12/03/20269.780,0010.070,009.710,0010.010,00131.147
11/03/20269.660,009.850,009.365,009.465,00145.028
10/03/20269.415,009.880,008.985,009.815,00165.073
09/03/202610.540,0011.070,009.380,009.500,00163.051
06/03/20269.760,0010.220,009.710,009.990,0099.388
05/03/20268.700,009.650,008.700,009.520,0041.427
04/03/20269.350,009.350,008.500,008.550,0021.758
03/03/20269.200,0010.010,008.805,008.900,00150.114
02/03/20268.735,009.020,008.365,008.385,0021.250
27/02/20268.635,008.765,008.420,008.540,0022.579
26/02/20268.075,008.500,008.075,008.235,0031.911
25/02/20268.200,008.200,008.070,008.190,0011.121
24/02/20268.490,008.565,008.195,008.250,0011.420
23/02/20268.285,008.520,008.095,008.485,0015.556
20/02/20268.570,008.625,008.145,008.210,0044.532
19/02/20268.385,008.530,008.330,008.510,0010.519
18/02/20268.400,008.400,008.100,008.295,0011.990
13/02/20268.400,008.745,008.170,008.350,0046.564
12/02/20267.920,008.435,007.820,008.235,0047.674
11/02/20267.930,008.160,007.800,007.950,0015.398
10/02/20267.890,007.970,007.800,007.970,0012.367
09/02/20268.270,008.270,007.860,007.875,0020.868
06/02/20268.400,008.630,008.200,008.270,0066.523
05/02/20268.600,008.965,008.440,008.665,0077.831
04/02/20268.130,008.600,008.025,008.215,0059.200
03/02/20267.830,008.500,007.770,008.370,0019.733
02/02/20268.290,008.370,007.780,007.810,0016.664
30/01/20268.270,008.365,008.040,008.225,0012.577
29/01/20268.125,008.685,008.110,008.195,0039.650
28/01/20268.100,008.235,008.015,008.020,0021.831
27/01/20268.030,008.115,007.940,008.070,004.949
26/01/20268.010,008.105,007.920,008.025,008.693
23/01/20267.890,007.990,007.805,007.915,0014.586
22/01/20268.060,008.060,007.870,007.905,0028.052
21/01/20268.880,008.995,008.000,008.010,0094.077
20/01/20268.490,009.020,008.380,008.985,0051.565
19/01/20268.355,008.430,008.075,008.400,003.912
16/01/20268.005,008.070,007.900,007.980,0035.325
15/01/20268.150,008.480,007.880,007.930,0022.327
14/01/20268.310,008.490,008.265,008.385,0017.928

Cotización

Último cierre · ARS
$ 7.000,00
Variación diaria
-325,00 -4,44%
Apertura
6.000,00
Volumen del día
3.570
Vol. promedio 30 días
19.977
Vol. promedio 3 meses
17.329

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.000,00

Mín. 6.000,00Máx. 7.330,00

Rango 52 semanas

Último 7.000,00

Mín. 5.315,00Máx. 12.180,00

Distancia al máximo
-42,53%
Sobre el mínimo
31,70%

Rendimiento

1 semana
+10,24%
1 mes
+28,79%
3 meses
+8,70%
6 meses
-16,17%
En el año
-12,50%
12 meses
-32,56%

Ficha

SectorETFVer especies del sector → IndustriaVolatilidadVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iPath Series B S&P 500 VIX VXX
Mercado del subyacente
CBOE BZX
Valor representado
—
ISIN
AR0691521022
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.