LaRueda
CEDEARs

VXX

$ 7.235,00
+1.490,00 +25,94%
Venta
7.210,002.219
Compra
7.170,003.500

iPath Series B S&P 500 VIX · VXX

ETFVolatilidad

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 270 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.835,008.115,007.705,008.010,0059.386
09/06/20267.485,008.135,007.350,007.655,00132.276
08/06/20267.370,007.685,007.340,007.505,0061.956
05/06/20267.245,007.780,007.195,007.595,00112.109
04/06/20267.450,007.450,007.095,007.115,007.774
03/06/20267.390,007.440,007.315,007.380,004.956
02/06/20267.400,007.430,007.280,007.335,005.725
01/06/20267.200,007.405,007.165,007.400,0022.862
29/05/20267.220,007.280,007.080,007.145,0026.799
28/05/20267.470,007.470,007.270,007.290,0022.775
27/05/20267.560,007.605,007.420,007.425,009.011
26/05/20267.640,007.660,007.535,007.585,0015.662
22/05/20267.835,007.900,007.740,007.830,0012.076
21/05/20268.140,008.140,007.715,007.755,0018.670
20/05/20268.180,008.180,008.015,008.030,0010.689
19/05/20268.230,008.260,008.120,008.220,0017.015
18/05/20268.205,008.285,008.080,008.115,0055.950
15/05/20268.425,008.490,008.240,008.285,0010.605
14/05/20268.360,008.455,008.115,008.185,009.094
13/05/20268.230,008.420,008.230,008.420,001.486
12/05/20268.455,008.560,008.150,008.220,0016.722
11/05/20268.345,008.445,008.280,008.400,0012.641
08/05/20268.205,008.385,008.190,008.350,009.407
07/05/20268.275,008.390,008.215,008.300,0014.789
06/05/20268.255,008.370,008.220,008.270,0029.806
05/05/20268.355,008.560,008.355,008.525,0014.081
04/05/20268.500,008.710,008.245,008.575,0042.486
30/04/20268.550,008.580,008.405,008.420,0012.419
29/04/20268.580,008.735,008.500,008.660,0016.364
28/04/20268.900,008.930,008.495,008.510,0025.163
27/04/20268.840,008.895,008.720,008.740,0037.298
24/04/20268.725,008.925,008.665,008.890,0017.230
23/04/20268.765,009.180,008.685,008.780,0041.342
22/04/20268.525,008.755,008.525,008.705,0046.388
21/04/20268.625,008.945,008.605,008.830,0024.094
20/04/20268.545,008.745,008.530,008.700,0016.802
17/04/20268.330,008.475,008.240,008.460,0014.049
16/04/20268.600,008.695,008.440,008.460,0016.150
15/04/20268.525,008.680,008.490,008.510,007.211
14/04/20268.385,008.620,008.385,008.585,0014.520
13/04/20269.155,009.225,008.680,008.700,0040.046
10/04/20268.910,009.170,008.880,009.075,0029.686
09/04/20269.410,009.440,008.970,008.990,0034.699
08/04/20269.890,009.890,009.180,009.365,0098.723
07/04/202610.320,0010.800,0010.280,0010.390,00166.171
06/04/202610.340,0010.340,009.930,0010.090,0054.526
01/04/202610.410,0010.550,0010.110,0010.330,00158.485
31/03/202611.020,0011.200,0010.440,0010.520,001.148.996
30/03/202611.180,0011.850,0011.180,0011.620,00699.270
27/03/202610.900,0011.740,0010.840,0011.680,00732.819

Cotización

Último cierre · ARS
$ 7.235,00
Variación diaria
+1.490,00 +25,94%
Apertura
5.840,00
Volumen del día
86.983
Vol. promedio 30 días
14.502
Vol. promedio 3 meses
15.636

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.235,00

Mín. 5.780,00Máx. 7.235,00

Rango 52 semanas

Último 7.235,00

Mín. 5.315,00Máx. 12.180,00

Distancia al máximo
-40,60%
Sobre el mínimo
36,12%

Rendimiento

1 semana
+25,50%
1 mes
+33,73%
3 meses
+13,22%
6 meses
-12,83%
En el año
-9,56%
12 meses
-27,87%

Ficha

SectorETFVer especies del sector → IndustriaVolatilidadVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iPath Series B S&P 500 VIX VXX
Mercado del subyacente
CBOE BZX
Valor representado
—
ISIN
AR0691521022
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.