LaRueda
CEDEARs

VOD

$ 26.940,00
-360,00 -1,32%
Venta
26.980,004.200
Compra
26.760,001.200

Vodafone Group PLC · VOD

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202510.186,8810.323,9210.095,5110.278,24367
11/03/202510.392,4410.460,9610.232,5610.323,922.296
10/03/202510.552,3210.735,0510.506,6410.552,321.887
07/03/202510.301,0810.552,3210.301,0810.438,122.506
06/03/202510.095,5110.278,2410.095,5110.141,191.173
05/03/20259.958,4710.164,039.867,1110.141,191.000
28/02/20259.821,439.889,959.752,909.821,431.790
27/02/20259.638,709.752,909.638,709.752,90478
26/02/20259.707,229.730,069.638,709.638,701.412
25/02/20259.707,229.775,749.593,029.707,221.566
24/02/20259.524,509.661,549.455,989.547,34931
21/02/20259.250,419.318,949.181,899.318,94924
20/02/20259.159,059.204,739.127,079.181,89911
19/02/20259.250,419.250,419.108,809.159,051.482
18/02/20259.181,899.341,789.181,899.250,411.107
17/02/20259.593,029.593,028.999,179.136,21173
14/02/20259.159,059.227,579.136,219.181,89384
13/02/20259.204,739.250,419.099,679.159,052.232
12/02/20259.387,469.455,989.318,949.364,621.091
11/02/20259.136,219.318,949.136,219.227,57882
10/02/20259.501,669.501,669.296,099.296,09442
07/02/20259.455,989.455,989.296,099.318,941.437
06/02/20259.159,059.273,259.159,059.159,052.462
05/02/20259.008,309.108,808.999,179.072,264.539
04/02/20258.852,998.980,908.734,228.980,902.400
03/02/20259.227,579.433,149.227,579.296,09963
31/01/20259.273,259.318,949.159,059.159,05569
30/01/20259.318,949.318,949.159,059.227,57222
29/01/20259.099,679.296,099.099,679.227,57425
28/01/20259.227,579.250,419.063,129.099,67209
27/01/20259.127,079.181,899.044,859.127,07563
24/01/20259.117,949.117,948.770,768.971,762.004
23/01/20259.159,059.181,899.063,129.159,05642
22/01/20259.181,899.204,739.090,539.181,89826
21/01/20259.227,579.364,629.181,899.227,571.021
20/01/20258.999,179.227,578.999,179.099,6741
17/01/20259.204,739.227,579.108,809.181,89288
16/01/20259.117,949.227,579.117,949.181,89345
15/01/20259.090,539.227,579.090,539.227,57361
14/01/20258.971,768.999,178.907,808.953,49654
13/01/20258.862,128.980,908.852,998.980,90767
10/01/20258.953,498.953,498.789,038.798,17637
09/01/20259.090,539.136,218.953,499.072,26119
08/01/20258.971,768.971,768.798,178.944,353.092
07/01/20259.044,859.181,899.044,859.181,89773
06/01/20259.273,259.273,259.081,399.204,73734
03/01/20259.181,899.273,259.072,269.204,73994
02/01/20259.204,739.341,789.081,399.136,211.960
30/12/20249.227,579.227,579.053,989.136,21721
27/12/20249.204,739.227,579.026,589.136,212.133

Cotización

Último cierre · ARS
$ 26.940,00
Variación diaria
-360,00 -1,32%
Apertura
26.940,00
Volumen del día
1.082
Vol. promedio 30 días
1.169
Vol. promedio 3 meses
797

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.940,00

Mín. 26.900,00Máx. 26.940,00

Rango 52 semanas

Último 26.940,00

Mín. 16.100,03Máx. 28.280,00

Distancia al máximo
-4,74%
Sobre el mínimo
67,33%

Rendimiento

1 semana
+4,42%
1 mes
+1,28%
3 meses
+7,07%
6 meses
+17,89%
En el año
+35,93%
12 meses
+65,65%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vodafone Group PLC VOD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110590
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.