LaRueda
CEDEARs

VOD

$ 26.940,00
-360,00 -1,32%
Venta
26.940,001.209
Compra
26.760,005.800

Vodafone Group PLC · VOD

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20249.136,219.204,739.008,309.181,89373
24/12/20249.090,539.127,079.017,449.081,39108
23/12/20248.926,088.962,628.834,728.962,62610
20/12/20248.706,818.944,358.706,818.926,08512
19/12/20248.880,409.044,858.816,448.852,99435
18/12/20248.971,769.227,578.907,808.907,80574
17/12/20248.834,728.980,908.834,728.971,76531
16/12/20248.661,138.752,498.578,908.743,35298
13/12/20248.542,368.679,408.533,228.679,401.818
12/12/20248.588,048.642,868.505,818.542,36829
11/12/20248.615,458.688,548.560,638.588,04678
10/12/20248.661,138.752,498.597,178.706,811.233
09/12/20248.871,268.871,268.734,228.734,221.359
06/12/20249.273,259.318,948.862,128.944,35690
05/12/20248.907,809.136,218.907,809.072,261.913
04/12/20248.916,948.944,358.807,318.898,671.713
03/12/20248.889,539.017,448.843,858.916,941.564
02/12/20248.980,909.035,718.871,268.944,351.270
29/11/20249.063,129.410,308.999,179.204,73513
28/11/20249.090,539.136,218.725,088.935,2180
27/11/20248.935,219.090,538.935,219.053,98619
26/11/20248.980,909.099,678.898,678.953,491.868
25/11/20249.063,129.063,128.926,089.053,981.272
22/11/20248.962,628.962,628.789,038.798,171.286
21/11/20248.850,528.850,528.690,578.752,772.163
20/11/20248.806,088.908,278.752,778.806,082.104
19/11/20248.952,708.952,708.735,008.806,082.214
15/11/20248.886,069.019,358.788,318.850,521.285
14/11/20248.908,279.041,568.841,638.886,062.981
13/11/20248.886,069.063,788.788,319.063,781.106
11/11/20249.463,659.641,379.463,659.596,94419
08/11/20249.708,029.708,029.441,449.552,51880
07/11/20249.685,809.730,249.596,949.619,161.521
06/11/20249.841,319.841,319.641,379.708,021.111
05/11/20249.885,749.996,829.819,109.885,74353
04/11/20249.752,459.863,539.708,029.819,10530
01/11/20249.708,029.774,669.596,949.752,45351
31/10/20249.596,949.619,169.419,229.530,30426
30/10/20249.730,249.774,669.596,949.596,94574
29/10/20249.685,809.685,809.419,229.530,301.547
28/10/20249.930,179.930,179.819,109.841,3122.962
25/10/202410.041,2510.063,469.819,109.841,318.128
24/10/202410.085,6810.085,689.952,399.974,60607
23/10/202410.085,6810.085,689.952,3910.019,031.722
22/10/202410.285,6110.285,6110.107,8910.174,5412.103
21/10/202410.307,8310.330,0410.196,7510.285,6122.652
18/10/202410.307,8310.396,6910.307,8310.396,69482
17/10/202410.374,4710.418,9010.263,4010.307,83446
16/10/202410.263,4010.463,3410.263,4010.463,3410.910
15/10/202410.174,5410.196,7510.063,4610.130,111.716

Cotización

Último cierre · ARS
$ 26.940,00
Variación diaria
-360,00 -1,32%
Apertura
26.940,00
Volumen del día
1.082
Vol. promedio 30 días
1.169
Vol. promedio 3 meses
797

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.940,00

Mín. 26.900,00Máx. 26.940,00

Rango 52 semanas

Último 26.940,00

Mín. 16.100,03Máx. 28.280,00

Distancia al máximo
-4,74%
Sobre el mínimo
67,33%

Rendimiento

1 semana
+4,42%
1 mes
+1,28%
3 meses
+7,07%
6 meses
+17,89%
En el año
+35,93%
12 meses
+65,65%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vodafone Group PLC VOD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110590
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.