LaRueda
CEDEARs

VIST

$ 33.400,00
-1.500,00 -4,30%
Venta
33.500,00140
Compra
33.420,002.717

VISTA ENERGY S.A.B. DE C.V. · VIST US

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202623.600,0024.550,0023.500,0024.490,00356.370
09/01/202623.300,0023.580,0022.920,0023.550,00271.071
08/01/202622.680,0023.250,0022.510,0023.200,00293.241
07/01/202623.860,0023.860,0022.380,0022.600,00560.831
06/01/202624.290,0024.640,0023.900,0023.980,00305.279
05/01/202625.460,0025.460,0023.680,0024.120,00820.810
02/01/202624.500,0025.540,0024.100,0025.480,00182.755
30/12/202524.500,0024.920,0024.170,0024.460,00180.798
29/12/202524.490,0025.000,0024.310,0024.480,00232.529
26/12/202524.210,0024.530,0023.820,0024.450,00171.427
24/12/202524.200,0024.220,0024.000,0024.120,0020.384
23/12/202524.980,0024.980,0023.960,0024.060,00211.746
22/12/202524.120,0024.650,0024.110,0024.230,00319.788
19/12/202524.310,0024.310,0023.810,0023.900,00173.464
18/12/202524.000,0024.240,0023.620,0023.790,00479.209
17/12/202524.990,0025.000,0023.480,0023.870,00433.940
16/12/202525.060,0025.360,0024.020,0024.330,00279.766
15/12/202524.900,0025.500,0024.290,0025.060,00145.813
12/12/202525.100,0025.400,0024.530,0024.900,00149.538
11/12/202526.000,0026.000,0024.850,0025.040,00227.220
10/12/202525.900,0026.080,0025.140,0025.840,00346.899
09/12/202526.000,0026.440,0025.400,0025.780,00223.698
05/12/202526.780,0026.940,0025.840,0026.060,00394.933
04/12/202526.700,0027.680,0026.120,0026.200,00397.334
03/12/202525.900,0026.500,0025.400,0026.440,00345.793
02/12/202525.100,0025.840,0024.870,0025.420,00199.574
01/12/202524.900,0025.200,0024.680,0025.080,00187.111
28/11/202525.000,0025.400,0024.720,0024.990,00242.337
27/11/202525.140,0025.440,0024.800,0025.060,00106.717
26/11/202524.500,0024.920,0024.320,0024.810,00256.409
25/11/202524.210,0024.430,0023.610,0024.380,00278.059
21/11/202525.000,0025.000,0023.890,0024.310,00149.492
20/11/202525.280,0025.780,0024.800,0024.900,00454.394
19/11/202524.600,0025.220,0024.050,0024.920,00442.099
18/11/202524.400,0024.740,0023.500,0024.660,00290.351
17/11/202524.500,0024.740,0024.140,0024.210,00302.578
14/11/202523.800,0024.940,0023.250,0024.380,00401.187
13/11/202524.510,0024.700,0023.460,0023.620,00208.526
12/11/202525.220,0025.860,0024.400,0024.470,00525.092
11/11/202524.580,0025.340,0024.320,0025.100,00439.822
10/11/202523.850,0024.460,0023.380,0024.400,00247.521
07/11/202524.250,0024.280,0023.330,0023.720,00249.478
06/11/202524.550,0024.850,0024.000,0024.280,0096.933
05/11/202524.600,0024.970,0023.590,0024.530,00393.291
04/11/202524.700,0024.790,0023.800,0024.610,00434.940
03/11/202524.400,0025.740,0024.000,0024.730,00637.705
31/10/202523.540,0024.830,0023.460,0024.400,00518.949
30/10/202523.710,0024.340,0022.850,0023.500,00432.192
29/10/202523.870,0024.400,0023.540,0024.040,00449.852
28/10/202522.900,0023.950,0022.690,0023.560,00496.741

Cotización

Último cierre · ARS
$ 33.400,00
Variación diaria
-1.500,00 -4,30%
Apertura
35.020,00
Volumen del día
96.717
Vol. promedio 30 días
220.553
Vol. promedio 3 meses
226.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.400,00

Mín. 33.400,00Máx. 36.020,00

Rango 52 semanas

Último 33.400,00

Mín. 22.380,00Máx. 42.320,00

Distancia al máximo
-21,08%
Sobre el mínimo
49,24%

Rendimiento

1 semana
-14,71%
1 mes
-5,97%
3 meses
-4,08%
6 meses
+3,15%
En el año
+36,55%
12 meses
+36,16%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTA ENERGY S.A.B. DE C.V. VIST US
Mercado del subyacente
NASDAQ
Valor representado
ACCIONES
ISIN
ARBCOM4602V2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.