LaRueda
CEDEARs

VIST

$ 33.400,00
-1.500,00 -4,30%
Venta
33.500,00140
Compra
33.420,00740

VISTA ENERGY S.A.B. DE C.V. · VIST US

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202634.640,0035.840,0034.640,0034.740,00770.209
25/03/202634.180,0034.900,0034.060,0034.500,00708.322
23/03/202634.000,0034.920,0032.500,0033.160,00443.824
20/03/202635.440,0036.200,0034.800,0035.200,00962.326
19/03/202634.140,0036.380,0034.140,0035.560,001.403.613
18/03/202633.980,0034.360,0033.600,0034.020,00942.769
17/03/202632.140,0034.240,0032.140,0033.760,001.386.452
16/03/202631.500,0032.640,0031.400,0032.160,00574.698
13/03/202630.000,0031.940,0030.000,0031.860,001.169.438
12/03/202629.160,0030.480,0029.160,0030.220,00962.954
11/03/202628.820,0029.400,0028.660,0028.740,00304.432
10/03/202629.420,0029.580,0028.360,0028.660,00523.498
09/03/202631.500,0031.820,0029.300,0029.440,00798.713
06/03/202629.800,0031.500,0029.800,0031.000,001.096.467
05/03/202629.020,0029.680,0028.800,0029.460,00283.144
04/03/202629.440,0029.440,0028.240,0028.780,00365.131
03/03/202628.880,0029.720,0028.600,0028.960,00590.554
02/03/202629.100,0030.000,0028.480,0028.580,001.041.064
27/02/202627.620,0028.240,0027.500,0027.920,00225.320
26/02/202627.760,0027.960,0027.160,0027.700,00141.253
25/02/202627.600,0028.200,0027.020,0027.660,00251.764
24/02/202627.400,0027.700,0027.060,0027.600,0087.119
23/02/202628.200,0028.520,0027.280,0027.460,00234.941
20/02/202628.500,0029.000,0028.140,0028.280,00190.769
19/02/202627.000,0028.540,0026.640,0028.440,00444.589
18/02/202626.500,0027.400,0026.400,0026.600,00115.048
13/02/202626.520,0026.840,0025.780,0026.420,00105.750
12/02/202627.620,0027.980,0026.040,0026.520,00235.022
11/02/202627.120,0028.040,0027.000,0027.600,00183.817
10/02/202627.780,0027.780,0026.960,0027.680,00136.680
09/02/202627.820,0028.340,0027.000,0027.500,00139.128
06/02/202628.200,0028.200,0027.320,0027.780,00253.504
05/02/202628.300,0028.560,0027.080,0027.240,00412.679
04/02/202628.120,0028.600,0027.620,0028.420,00395.706
03/02/202628.560,0028.560,0027.380,0027.920,001.215.522
02/02/202629.820,0031.200,0029.180,0029.500,00770.943
30/01/202630.000,0030.660,0029.400,0030.320,00486.445
29/01/202630.000,0030.700,0029.240,0030.080,00803.058
28/01/202628.620,0029.760,0028.620,0029.640,00490.676
27/01/202627.300,0028.680,0027.200,0028.540,00407.128
26/01/202626.720,0027.680,0026.340,0027.080,00293.214
23/01/202625.980,0026.900,0025.980,0026.700,00284.790
22/01/202625.980,0026.500,0025.500,0025.940,00285.526
21/01/202624.900,0026.320,0024.800,0026.040,00417.598
20/01/202624.080,0025.180,0023.580,0024.800,00318.655
19/01/202624.500,0024.610,0023.650,0024.040,0076.354
16/01/202624.820,0025.100,0024.480,0024.520,00155.833
15/01/202624.500,0024.850,0024.200,0024.810,00137.345
14/01/202625.440,0025.940,0024.910,0025.080,00259.296
13/01/202624.520,0025.580,0024.450,0025.280,00400.111

Cotización

Último cierre · ARS
$ 33.400,00
Variación diaria
-1.500,00 -4,30%
Apertura
35.020,00
Volumen del día
96.717
Vol. promedio 30 días
220.553
Vol. promedio 3 meses
226.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.400,00

Mín. 33.400,00Máx. 36.020,00

Rango 52 semanas

Último 33.400,00

Mín. 22.380,00Máx. 42.320,00

Distancia al máximo
-21,08%
Sobre el mínimo
49,24%

Rendimiento

1 semana
-14,71%
1 mes
-5,97%
3 meses
-4,08%
6 meses
+3,15%
En el año
+36,55%
12 meses
+36,16%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTA ENERGY S.A.B. DE C.V. VIST US
Mercado del subyacente
NASDAQ
Valor representado
ACCIONES
ISIN
ARBCOM4602V2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.