LaRueda
CEDEARs

VALE3

$ 19.310,00
-170,00 -0,87%
Venta
19.340,0010.000
Compra
18.860,0010.000

Vale S.A. · VALE3

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202623.543,1523.543,1521.821,1921.830,922.963
09/06/202622.278,4322.278,4322.015,7622.258,98581
08/06/202622.122,7822.336,8021.976,8522.093,5911.886
05/06/202623.786,3623.786,3622.083,8622.083,869.673
04/06/202625.021,8925.294,2923.056,7223.124,82188
03/06/202623.737,7224.019,8523.650,1623.961,484.446
02/06/202623.932,2924.632,7523.543,1524.574,382.594
01/06/202623.154,0023.591,7923.105,3623.543,15760
29/05/202623.572,3323.932,2923.475,0523.815,551.574
28/05/202623.543,1524.253,3323.338,8523.912,835.620
27/05/202623.718,2624.029,5823.504,2323.601,52426
26/05/202624.000,3924.146,3223.611,2523.903,10391
22/05/202623.844,7323.980,9323.416,6823.727,99141
21/05/202623.786,3623.844,7323.484,7823.835,001.735
20/05/202623.222,1023.864,1923.222,1023.747,458.964
19/05/202623.348,5823.397,2222.949,7023.105,3611.582
18/05/202623.718,2623.922,5623.348,5823.358,304.360
15/05/202623.163,7323.932,2922.550,8323.562,607.437
14/05/202624.457,6324.457,6323.844,7323.971,20377
13/05/202624.516,0025.002,4324.243,6024.321,43255
12/05/202624.418,7224.788,4024.049,0324.438,181.389
11/05/202624.233,8824.885,6924.233,8824.807,867.087
08/05/202623.835,0024.233,8823.698,8023.961,48392
07/05/202623.620,9823.835,0023.183,1923.377,761.127
06/05/202623.426,4023.990,6623.426,4023.689,08412
05/05/202623.387,4923.436,1322.842,6922.842,69588
04/05/202623.727,9923.727,9923.008,0823.251,29422
30/04/202623.183,1924.204,6923.008,0824.049,037.774
29/04/202624.807,8624.807,8622.862,1522.891,331.394
28/04/202624.885,6925.080,2624.710,5824.885,694.463
27/04/202624.963,5225.488,8624.963,5225.469,40813
24/04/202624.885,6925.002,4324.535,4625.002,431.678
23/04/202625.294,2925.294,2924.710,5824.730,039.593
22/04/202624.982,9825.702,8924.885,6925.372,125.670
21/04/202624.418,7225.080,2624.418,7225.002,4323
20/04/202625.547,2325.547,2325.158,0925.469,40314
17/04/202624.982,9825.294,2924.982,9825.197,00578
16/04/202624.632,7524.905,1524.613,2924.905,157.658
15/04/202625.430,4925.469,4024.963,5225.002,431.127
14/04/202625.197,0025.294,2924.866,2325.255,3812.770
13/04/202624.340,8925.021,8924.340,8924.768,952.875
10/04/202624.399,2624.788,4024.360,3524.593,83309
09/04/202624.282,5224.282,5223.737,7224.194,967.558
08/04/202623.815,5524.282,5223.815,5524.136,591.626
07/04/202623.124,8223.494,5023.124,8223.455,592.319
06/04/202623.504,2324.418,7223.144,2824.136,596.020
01/04/202623.241,5623.465,3223.017,8023.299,93785
31/03/202622.375,7224.613,2922.375,7224.263,063.651
30/03/202622.258,9822.258,9821.694,7221.830,9232.493
27/03/202621.451,5021.723,9021.315,3021.723,90636

Cotización

Último cierre · ARS
$ 19.310,00
Variación diaria
-170,00 -0,87%
Apertura
19.540,00
Volumen del día
133
Vol. promedio 30 días
8.543
Vol. promedio 3 meses
4.900

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.310,00

Mín. 19.310,00Máx. 19.660,00

Rango 52 semanas

Último 19.310,00

Mín. 16.538,57Máx. 25.702,89

Distancia al máximo
-24,87%
Sobre el mínimo
16,76%

Rendimiento

1 semana
+4,21%
1 mes
-16,30%
3 meses
-15,93%
6 meses
-17,40%
En el año
-1,79%
12 meses
+7,00%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vale S.A. VALE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601K9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.