LaRueda
CEDEARs

VALE3

$ 19.660,00
+180,00 +0,92%
Venta
19.690,0010.000
Compra
19.500,003

Vale S.A. · VALE3

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202624.030,0024.250,0023.790,0023.840,00801
21/08/202623.040,0023.300,0022.980,0023.110,00398
20/08/202621.830,0022.400,0021.810,0022.320,00182
19/08/202622.430,0022.490,0021.980,0022.080,00241
18/08/202621.600,0021.990,0021.380,0021.550,007.013
14/08/202621.850,0021.850,0021.430,0021.600,004.742
13/08/202622.300,0022.360,0021.770,0021.990,004.932
12/08/202621.694,7222.764,8621.694,7222.716,2266
11/08/202622.794,0522.794,0522.375,7222.395,18274
10/08/202622.541,1023.076,1822.541,1023.076,18165
07/08/202622.969,1622.969,1622.424,3622.599,48195
06/08/202623.115,0923.115,0922.706,4922.969,1621.091
05/08/202622.881,6022.978,8922.764,8622.969,1634
04/08/202622.862,1523.932,2922.618,9322.939,982.088
03/08/202622.871,8822.871,8822.473,0022.599,483.745
31/07/202623.640,4323.640,4322.862,1523.222,102.170
30/07/202622.901,0622.901,0622.560,5622.784,32391
29/07/202622.832,9622.862,1522.609,2022.862,1542
28/07/202622.755,1322.978,8922.745,4022.755,13133
27/07/202622.823,2323.154,0022.706,4923.154,00761
24/07/202622.978,8923.202,6522.803,7823.105,366.422
23/07/202622.813,5023.231,8322.813,5022.891,33301
22/07/202622.161,6922.764,8622.161,6922.687,03257
21/07/202621.607,1621.899,0221.432,0521.899,02788
20/07/202621.684,9921.889,2921.655,8021.723,90134
17/07/202621.976,8521.976,8521.655,8021.684,99287
16/07/202622.336,8022.336,8021.665,5321.840,655.561
15/07/202622.025,4922.541,1022.025,4922.541,1037
14/07/202622.414,6322.414,6322.181,1522.200,60992
13/07/202621.957,3922.103,3221.548,7921.636,35190
10/07/202622.258,9822.258,9821.976,8521.976,857
08/07/202622.278,4322.278,4321.577,9821.587,709.638
07/07/202622.939,9822.959,4322.473,0022.667,58173
06/07/202623.319,3923.319,3922.988,6223.261,02777
03/07/202622.939,9823.056,7222.939,9823.017,8085
02/07/202622.774,5923.076,1822.774,5923.076,185.093
01/07/202623.008,0823.377,7623.008,0823.095,63765
30/06/202622.375,7223.319,3921.792,0022.949,704.550
29/06/202622.531,3822.842,6922.229,7922.229,793.542
26/06/202622.745,4022.881,6022.638,3922.745,406.543
25/06/202622.482,7323.095,6322.482,7322.959,436.373
24/06/202622.735,6822.735,6822.307,6222.570,29103
23/06/202623.056,7223.338,8522.735,6823.338,852.133
22/06/202622.959,4323.650,1622.852,4223.348,581.759
19/06/20260,000,000,0022.969,160
18/06/202622.570,2922.969,1622.278,4322.969,16137
17/06/202623.348,5823.465,3223.056,7223.066,45257
16/06/202623.397,2223.640,4323.173,4623.251,29511
12/06/202622.969,1622.969,1622.735,6822.735,68141
11/06/202621.801,7322.609,2021.743,3622.609,201.510

Cotización

Último cierre · ARS
$ 19.660,00
Variación diaria
+180,00 +0,92%
Apertura
19.540,00
Volumen del día
125
Vol. promedio 30 días
8.543
Vol. promedio 3 meses
4.900

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.660,00

Mín. 19.540,00Máx. 19.660,00

Rango 52 semanas

Último 19.660,00

Mín. 16.538,57Máx. 25.702,89

Distancia al máximo
-23,51%
Sobre el mínimo
18,87%

Rendimiento

1 semana
+6,10%
1 mes
-14,78%
3 meses
-14,41%
6 meses
-15,90%
En el año
-0,01%
12 meses
+8,94%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vale S.A. VALE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601K9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.