LaRueda
CEDEARs

V

$ 39.940,00
-487,23 -1,21%
Venta
40.020,0087
Compra
39.940,001.642

VISA INC. · V

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202524.922,6625.394,7824.748,7324.997,214.432
13/08/202524.748,7325.146,3024.649,3325.022,068.734
12/08/202524.549,9424.798,4224.500,2424.649,3311.890
11/08/202524.033,3924.129,5223.720,9523.744,999.265
08/08/202523.769,0224.081,4523.744,9923.985,3210.565
07/08/202524.538,0924.538,0923.408,5223.552,7218.883
06/08/202524.393,8924.417,9223.913,2224.225,658.481
05/08/202524.898,5924.898,5924.225,6524.273,7218.615
04/08/202524.754,3925.090,8624.201,6224.850,5210.572
01/08/202525.162,9625.162,9624.586,1524.706,329.363
31/07/202524.946,6625.715,7224.754,3925.162,967.758
30/07/202524.369,8524.778,4224.225,6524.730,3613.708
29/07/202524.898,5924.898,5924.225,6524.369,8511.228
28/07/202524.562,1224.706,3224.490,0224.610,199.549
25/07/202524.297,7524.682,2924.033,3924.610,196.563
24/07/202524.249,6924.297,7524.033,3924.153,5513.346
23/07/202523.793,0524.105,4923.793,0524.057,427.429
22/07/202524.514,0524.514,0523.624,8223.696,927.480
21/07/202524.321,7924.610,1924.057,4224.153,559.605
18/07/202524.033,3924.225,6523.841,1224.129,526.038
17/07/202523.817,0924.105,4923.624,8224.057,425.346
16/07/202523.744,9923.913,2223.288,3523.817,096.264
15/07/202524.465,9924.465,9923.672,8923.720,9515.706
14/07/202523.696,9224.369,8523.696,9224.321,7913.382
11/07/202524.081,4524.081,4523.408,5223.552,7213.641
08/07/202524.441,9524.441,9523.793,0523.865,156.348
07/07/202524.105,4924.393,8923.769,0224.297,7511.711
04/07/202524.225,6524.994,7223.600,7924.369,854.528
03/07/202523.504,6524.273,7223.504,6523.817,0916.284
02/07/202523.576,7523.576,7523.192,2223.456,589.775
01/07/202522.951,8823.576,7522.735,5823.504,6517.051
30/06/202522.759,6223.072,0522.519,2823.023,9814.071
27/06/202522.423,1522.543,3222.302,9822.447,1810.165
26/06/202522.302,9822.302,9822.062,6522.302,9810.716
25/06/202522.351,0522.375,0821.990,5522.230,884.006
24/06/202521.918,4522.447,1821.918,4522.327,0212.207
23/06/202521.437,7821.870,3821.053,2521.798,2831.534
19/06/202521.197,4521.606,0220.812,9121.485,852.804
18/06/202522.495,2522.567,3521.125,3521.221,4814.665
17/06/202522.591,3822.783,6522.471,2222.591,385.463
13/06/202523.072,0523.072,0522.038,6222.447,1823.234
12/06/202523.841,1223.937,2523.504,6523.552,724.073
10/06/202523.528,6823.672,8923.384,4823.624,825.495
09/06/202523.408,5223.552,7223.120,1223.480,624.410
06/06/202523.600,7923.793,0523.528,6823.672,892.349
05/06/202523.793,0523.865,1523.384,4823.504,653.200
04/06/202523.552,7223.648,8523.432,5523.528,686.058
03/06/202523.120,1223.432,5522.975,9223.408,524.122
02/06/202523.120,1223.312,3822.951,8823.240,282.786
30/05/202523.096,0823.600,7923.096,0823.600,797.345

Cotización

Último cierre · ARS
$ 39.940,00
Variación diaria
-487,23 -1,21%
Apertura
40.500,00
Volumen del día
12.288
Vol. promedio 30 días
31.029
Vol. promedio 3 meses
24.267

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.940,00

Mín. 39.540,00Máx. 41.700,00

Rango 52 semanas

Último 39.940,00

Mín. 23.665,24Máx. 41.700,00

Distancia al máximo
-4,22%
Sobre el mínimo
68,77%

Rendimiento

1 semana
+6,28%
1 mes
+20,45%
3 meses
+23,58%
6 meses
+50,87%
En el año
+34,58%
12 meses
+41,99%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISA INC. V
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0372220000 USD por unidad