LaRueda
CEDEARs

V

$ 39.940,00
-487,23 -1,21%
Venta
40.040,001
Compra
39.940,0023

VISA INC. · V

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202528.923,2128.923,2124.649,3328.028,6861.812
24/10/202529.817,7430.215,3129.420,1730.076,1623.315
23/10/202530.652,6430.652,6429.638,8429.738,2344.650
22/10/202530.453,8531.089,9730.453,8530.771,9137.569
21/10/202530.016,5331.070,0929.658,7130.930,9438.757
20/10/202529.122,0029.937,0128.903,3329.877,3815.290
17/10/202528.028,6829.400,2927.650,9929.201,5145.756
16/10/202528.028,6828.028,6827.313,0527.650,9933.382
15/10/202528.306,9828.605,1527.452,2027.949,1613.804
14/10/202527.034,7528.664,7927.034,7528.306,9830.737
13/10/202527.551,5927.551,5925.961,3127.173,9024.418
09/10/202530.632,7630.632,7627.750,3827.869,6544.417
08/10/202530.632,7630.632,7629.956,8930.056,2829.604
07/10/202529.320,7830.374,3429.320,7830.314,7063.089
06/10/202529.817,7429.817,7429.002,7229.320,7823.000
03/10/202529.738,2330.056,2829.420,1729.519,5647.229
02/10/202530.314,7030.314,7029.459,9329.718,3554.544
01/10/202529.320,7830.374,3429.161,7530.215,31107.126
30/09/202528.187,7129.221,3927.929,2829.062,3697.412
29/09/202527.432,3228.167,8327.213,6628.068,4434.566
26/09/202526.120,3427.571,4725.901,6827.372,6926.191
25/09/202526.080,5826.080,5825.623,3825.981,1917.894
24/09/202526.418,5226.418,5225.603,5026.080,5820.182
23/09/202526.975,1226.975,1225.881,8026.498,0324.677
22/09/202528.724,4228.764,1826.855,8527.352,8125.079
19/09/202529.579,2029.579,2028.823,8229.539,4448.905
18/09/202528.644,9129.300,9028.426,2529.161,7559.966
17/09/202527.889,5328.724,4227.770,2628.585,2829.586
16/09/202527.710,6227.869,6527.134,1427.770,2650.489
15/09/202527.829,8928.128,0727.611,2327.988,9251.375
12/09/202527.631,1127.790,1427.332,9327.770,2620.959
11/09/202526.915,4827.491,9626.736,5827.432,3217.001
10/09/202527.134,1427.134,1426.517,9126.796,2114.194
09/09/202527.233,5427.631,1127.114,2727.273,308.344
08/09/202527.332,9327.750,3827.074,5127.213,6615.629
05/09/202526.885,6627.059,6026.015,9826.264,4623.397
04/09/202526.662,0326.910,5126.388,7026.736,5815.294
03/09/202526.438,4026.562,6426.140,2226.562,6410.002
02/09/202526.388,7026.537,7926.189,9226.488,0913.936
01/09/202526.811,1227.531,7225.842,0426.289,317.961
29/08/202526.015,9826.438,4025.519,0226.363,8512.765
28/08/202526.339,0126.339,0125.842,0426.040,836.702
27/08/202526.339,0126.662,0326.239,6126.264,4615.499
26/08/202526.463,2526.512,9426.040,8326.314,1614.684
25/08/202525.842,0426.314,1625.767,5026.264,4610.983
22/08/202525.245,6925.842,0425.245,6925.742,6510.803
21/08/202525.022,0625.146,3024.599,6425.046,9027.961
20/08/202524.872,9725.096,6024.699,0324.872,9724.445
19/08/202524.699,0324.922,6624.574,7924.649,3310.426
18/08/202525.046,9025.046,9024.475,4024.699,038.622

Cotización

Último cierre · ARS
$ 39.940,00
Variación diaria
-487,23 -1,21%
Apertura
40.500,00
Volumen del día
11.247
Vol. promedio 30 días
31.029
Vol. promedio 3 meses
24.267

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.940,00

Mín. 39.540,00Máx. 41.700,00

Rango 52 semanas

Último 39.940,00

Mín. 23.665,24Máx. 41.700,00

Distancia al máximo
-4,22%
Sobre el mínimo
68,77%

Rendimiento

1 semana
+6,28%
1 mes
+20,45%
3 meses
+23,58%
6 meses
+50,87%
En el año
+34,58%
12 meses
+41,99%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISA INC. V
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0372220000 USD por unidad