LaRueda
CEDEARs

USO

$ 16.590,00
+350,00 +2,16%
Venta
16.580,00964
Compra
16.520,00113

United States Oil Fund, LP · USO

ETFCommodities - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.380,0013.700,0013.360,0013.540,0033.988
09/06/202613.360,0013.450,0012.980,0013.250,0052.863
08/06/202613.490,0013.800,0013.490,0013.740,009.289
05/06/202613.740,0013.740,0013.360,0013.370,0016.570
04/06/202613.830,0013.830,0013.600,0013.750,008.570
03/06/202613.880,0014.250,0013.880,0014.220,0019.980
02/06/202613.540,0013.770,0013.410,0013.720,0042.437
01/06/202613.340,0013.770,0013.240,0013.460,0089.304
29/05/202612.700,0012.880,0012.520,0012.730,0032.554
28/05/202613.130,0013.240,0012.640,0012.930,0045.782
27/05/202613.010,0013.190,0012.790,0012.910,0033.145
26/05/202613.410,0013.740,0013.410,0013.580,0048.178
22/05/202613.860,0014.180,0013.730,0013.930,0036.411
21/05/202614.900,0014.900,0013.840,0014.130,0085.507
20/05/202614.810,0014.910,0013.800,0014.110,0081.462
19/05/202615.150,0015.250,0014.500,0015.140,0015.392
18/05/202614.570,0015.230,0014.370,0014.600,0030.839
15/05/202614.360,0014.710,0014.360,0014.640,0022.842
14/05/202613.920,0014.130,0013.890,0014.050,0030.737
13/05/202614.250,0014.300,0013.950,0014.000,0027.571
12/05/202614.260,0014.300,0014.110,0014.190,0038.675
11/05/202613.590,0013.960,0013.480,0013.710,0027.935
08/05/202613.160,0013.430,0013.090,0013.200,0017.954
07/05/202612.810,0013.540,0012.580,0013.370,0057.608
06/05/202613.330,0013.420,0013.090,0013.170,0065.478
05/05/202614.260,0014.400,0014.090,0014.300,0075.066
04/05/202614.300,0014.900,0014.130,0014.710,0036.273
30/04/202614.550,0014.790,0014.380,0014.670,0057.021
29/04/202614.550,0015.080,0014.550,0015.010,00137.914
28/04/202613.600,0014.150,0013.600,0014.020,0029.344
27/04/202613.370,0013.780,0013.330,0013.670,0029.728
24/04/202613.020,0013.280,0012.820,0013.210,0046.636
23/04/202612.790,0013.550,0012.760,0013.300,0078.187
22/04/202612.570,0012.800,0012.420,0012.670,0078.930
21/04/202611.930,0012.600,0011.850,0012.540,00108.068
20/04/202611.650,0012.000,0011.640,0011.870,0079.164
17/04/202610.990,0011.380,0010.630,0011.330,00102.088
16/04/202611.950,0012.400,0011.950,0012.140,0064.323
15/04/202612.010,0012.230,0011.830,0011.840,0043.893
14/04/202612.310,0012.440,0011.990,0012.110,0054.387
13/04/202612.850,0013.200,0012.460,0012.530,00115.600
10/04/202612.420,0012.600,0012.210,0012.240,0054.212
09/04/202612.490,0012.780,0012.130,0012.480,00114.646
08/04/202612.960,0012.960,0011.650,0012.250,00238.651
07/04/202613.920,0014.300,0012.970,0013.640,00289.567
06/04/202612.700,0013.910,0012.700,0013.670,00142.891
01/04/202612.300,0012.390,0012.060,0012.270,00106.570
31/03/202612.610,0012.890,0012.210,0012.460,00166.040
30/03/202612.500,0012.870,0012.400,0012.820,0067.019
27/03/202611.560,0012.340,0011.560,0012.200,00135.335

Cotización

Último cierre · ARS
$ 16.590,00
Variación diaria
+350,00 +2,16%
Apertura
16.350,00
Volumen del día
1.952
Vol. promedio 30 días
12.226
Vol. promedio 3 meses
17.040

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.590,00

Mín. 16.230,00Máx. 16.640,00

Rango 52 semanas

Último 16.590,00

Mín. 6.790,00Máx. 19.030,00

Distancia al máximo
-12,82%
Sobre el mínimo
144,33%

Rendimiento

1 semana
-10,47%
1 mes
+6,76%
3 meses
+32,30%
6 meses
+24,08%
En el año
+135,15%
12 meses
+134,16%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United States Oil Fund, LP USO
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0388535277
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.