LaRueda
CEDEARs

USO

$ 16.510,00
+270,00 +1,66%
Venta
16.530,00967
Compra
16.500,0039

United States Oil Fund, LP · USO

ETFCommodities - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.200,0014.220,0013.970,0014.070,0023.292
21/08/202614.270,0014.380,0014.140,0014.290,009.060
20/08/202614.060,0014.280,0014.020,0014.250,0015.062
19/08/202613.780,0014.040,0013.710,0013.800,0024.483
18/08/202613.860,0013.900,0013.700,0013.720,0012.860
14/08/202613.100,0013.380,0013.080,0013.260,006.831
13/08/202613.130,0013.420,0013.000,0013.150,007.345
12/08/202613.380,0013.540,0013.300,0013.440,0021.380
11/08/202613.210,0013.500,0013.090,0013.480,009.691
10/08/202612.850,0013.330,0012.850,0013.290,0027.189
07/08/202612.430,0012.680,0012.350,0012.450,003.362
06/08/202612.240,0012.600,0012.230,0012.540,0011.327
05/08/202612.200,0012.200,0011.960,0012.070,0020.932
04/08/202612.400,0012.400,0012.120,0012.200,0038.049
03/08/202612.580,0012.960,0012.540,0012.860,0017.916
31/07/202613.580,0013.740,0013.440,0013.500,0011.839
30/07/202613.310,0013.580,0013.260,0013.270,005.830
29/07/202613.400,0013.810,0013.400,0013.640,0031.219
28/07/202613.240,0013.310,0012.630,0012.770,0042.187
27/07/202613.620,0013.650,0013.260,0013.280,0058.330
24/07/202614.500,0014.610,0014.170,0014.490,0026.336
23/07/202614.470,0015.030,0014.470,0014.750,0041.626
22/07/202613.680,0013.940,0013.680,0013.840,0010.108
21/07/202613.410,0013.590,0013.350,0013.470,0015.688
20/07/202612.990,0013.270,0012.940,0013.180,0016.000
17/07/202612.850,0013.130,0012.750,0013.020,0049.075
16/07/202612.690,0012.690,0012.370,0012.430,003.112
15/07/202612.520,0012.690,0012.330,0012.690,0018.956
14/07/202612.480,0012.650,0012.250,0012.470,0054.764
13/07/202611.770,0012.480,0011.660,0012.350,0039.738
10/07/202611.570,0011.570,0011.240,0011.330,0013.418
08/07/202611.870,0012.080,0011.690,0011.800,0041.835
07/07/202611.030,0011.540,0011.030,0011.440,008.208
06/07/202610.910,0010.960,0010.840,0010.920,002.979
03/07/202611.360,0011.750,0010.570,0011.000,001.124
02/07/202610.740,0010.980,0010.690,0010.960,003.115
01/07/202610.940,0011.060,0010.800,0010.830,004.775
30/06/202611.190,0011.190,0010.950,0011.060,0014.278
29/06/202610.980,0011.190,0010.900,0011.060,009.591
26/06/202610.920,0010.940,0010.710,0010.820,0016.242
25/06/202610.920,0011.360,0010.910,0011.210,004.717
24/06/202611.030,0011.070,0010.930,0010.960,003.813
23/06/202611.320,0011.540,0011.270,0011.490,002.962
22/06/202611.400,0011.480,0011.240,0011.450,007.879
19/06/202611.800,0012.990,0011.270,0011.750,001.915
18/06/202611.300,0012.000,0011.080,0011.760,0014.335
17/06/202611.490,0011.940,0011.410,0011.460,0088.165
16/06/202611.880,0011.880,0011.320,0011.530,0017.423
12/06/202612.710,0012.960,0012.000,0012.490,0058.926
11/06/202613.360,0013.530,0012.770,0012.830,0041.036

Cotización

Último cierre · ARS
$ 16.510,00
Variación diaria
+270,00 +1,66%
Apertura
16.350,00
Volumen del día
388
Vol. promedio 30 días
12.226
Vol. promedio 3 meses
17.040

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.510,00

Mín. 16.230,00Máx. 16.640,00

Rango 52 semanas

Último 16.510,00

Mín. 6.790,00Máx. 19.030,00

Distancia al máximo
-13,24%
Sobre el mínimo
143,15%

Rendimiento

1 semana
-10,90%
1 mes
+6,24%
3 meses
+31,66%
6 meses
+23,49%
En el año
+134,02%
12 meses
+133,03%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United States Oil Fund, LP USO
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0388535277
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.