LaRueda
CEDEARs

USO

$ 16.240,00
-1.430,00 -8,09%
Venta
——
Compra
——

United States Oil Fund, LP · USO

ETFCommodities - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.300,0017.360,0015.990,0016.240,0017.427
03/11/202617.150,0017.680,0016.950,0017.670,008.113
02/11/202618.100,0018.160,0017.220,0017.350,0018.278
30/10/202618.720,0019.030,0018.620,0018.680,007.741
29/10/202618.100,0018.550,0018.070,0018.530,004.194
28/10/202618.310,0018.750,0018.300,0018.550,005.973
27/10/202618.510,0018.530,0017.960,0018.020,004.458
26/10/202618.290,0018.870,0018.290,0018.590,0043.524
23/10/202618.080,0018.700,0018.080,0018.660,0014.869
22/10/202617.890,0017.940,0017.560,0017.700,005.261
21/10/202617.260,0017.530,0017.100,0017.400,0022.929
20/10/202617.540,0017.540,0016.790,0017.420,006.778
19/10/202617.170,0017.660,0017.100,0017.400,0013.420
16/10/202616.960,0017.550,0016.800,0017.450,0011.163
15/10/202616.680,0017.060,0016.600,0016.930,009.043
14/10/202616.600,0016.680,0016.460,0016.520,006.612
13/10/202616.130,0016.460,0016.120,0016.450,007.254
09/10/202615.790,0016.000,0015.790,0015.910,004.131
08/10/202615.890,0016.140,0015.750,0015.880,0025.265
07/10/202615.760,0015.860,0015.300,0015.470,008.081
06/10/202615.320,0015.560,0015.150,0015.540,0033.954
05/10/202615.500,0015.750,0015.360,0015.410,0032.905
02/10/202615.490,0015.970,0015.370,0015.920,0010.536
30/09/202615.800,0015.880,0015.630,0015.650,0027.400
29/09/202615.750,0015.860,0015.400,0015.450,009.449
28/09/202616.430,0016.720,0015.800,0016.200,0027.016
25/09/202616.130,0016.440,0015.860,0016.050,0022.701
24/09/202616.180,0016.690,0016.090,0016.500,0099.812
23/09/202615.600,0016.000,0015.600,0015.950,0012.313
22/09/202615.520,0015.770,0015.230,0015.290,007.939
21/09/202615.900,0015.950,0015.620,0015.820,0040.935
18/09/202616.710,0016.770,0016.300,0016.530,006.542
17/09/202616.530,0016.700,0016.340,0016.460,005.183
16/09/202617.010,0017.010,0016.460,0016.530,0020.015
15/09/202616.510,0017.350,0016.330,0017.230,0022.462
14/09/202617.090,0017.100,0016.450,0016.660,0018.617
11/09/202616.190,0016.630,0016.190,0016.490,0011.250
10/09/202616.520,0017.000,0016.240,0016.860,0030.702
09/09/202615.720,0015.940,0015.690,0015.910,0011.531
08/09/202615.340,0015.440,0015.130,0015.410,0010.070
07/09/202615.300,0015.750,0014.500,0015.340,003.006
04/09/202614.850,0015.070,0014.570,0014.940,003.676
03/09/202615.050,0015.260,0014.900,0014.970,0013.476
02/09/202614.850,0015.090,0014.700,0014.950,0043.984
01/09/202614.670,0014.990,0014.480,0014.960,0016.615
31/08/202614.150,0014.370,0014.130,0014.270,005.933
28/08/202613.770,0013.930,0013.690,0013.900,003.234
27/08/202613.780,0014.010,0013.630,0013.920,004.716
26/08/202613.440,0013.850,0013.440,0013.680,003.119
25/08/202613.740,0013.770,0013.470,0013.560,0061.587

Cotización

Último cierre · ARS
$ 16.240,00
Variación diaria
-1.430,00 -8,09%
Apertura
17.300,00
Volumen del día
17.427
Vol. promedio 30 días
13.260
Vol. promedio 3 meses
16.816

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 16.240,00

Mín. 15.990,00Máx. 17.360,00

Rango 52 semanas

Último 16.240,00

Mín. 6.790,00Máx. 19.030,00

Distancia al máximo
-14,66%
Sobre el mínimo
139,18%

Rendimiento

1 semana
-12,45%
1 mes
+5,39%
3 meses
+34,55%
6 meses
+23,31%
En el año
+130,19%
12 meses
+123,69%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United States Oil Fund, LP USO
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0388535277
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.