LaRueda
CEDEARs

URA

$ 10.460,00
-540,00 -4,91%
Venta
10.480,004.000
Compra
10.440,003.970

Global X Uranium ETF · URA

ETFAcciones Sectoriales - Uranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.410,0015.930,0015.410,0015.810,0040.398
09/01/202615.700,0016.150,0015.300,0015.320,0049.503
08/01/202615.200,0015.430,0014.930,0015.000,0017.144
07/01/202615.160,0015.290,0014.900,0015.190,00104.944
06/01/202614.900,0015.200,0014.800,0015.150,0041.199
05/01/202614.170,0015.010,0014.170,0014.980,0045.820
02/01/202613.290,0014.250,0013.280,0014.140,0063.797
30/12/202513.600,0013.600,0013.050,0013.100,0074.509
29/12/202513.208,9513.733,8813.208,9513.323,4814.428
26/12/202513.590,7214.048,8312.998,9813.256,6812.697
24/12/202513.619,3513.743,4213.418,9213.552,541.925
23/12/202513.724,3313.962,9313.571,6313.619,3520.120
22/12/202513.896,1213.934,3013.590,7213.647,9819.096
19/12/202513.075,3413.676,6112.998,9813.600,2614.486
18/12/202512.693,5813.103,9712.693,5812.932,1816.451
17/12/202513.075,3413.199,4112.645,8612.674,4919.160
16/12/202513.075,3413.151,6912.836,7412.960,8123.135
15/12/202513.476,1913.619,3512.989,4413.113,5147.555
12/12/202514.144,2714.163,3613.142,1513.466,6434.716
11/12/202513.743,4214.153,8113.466,6414.087,0117.363
10/12/202513.848,4013.848,4013.266,2213.619,3520.690
09/12/202513.886,5813.934,3013.457,1013.934,308.654
05/12/202514.554,6614.554,6613.667,0713.857,9532.610
04/12/202513.457,1014.554,6613.304,4014.277,8962.566
03/12/202513.361,6613.399,8412.960,8113.371,2023.557
02/12/202512.913,0913.352,1212.865,3713.180,3226.185
01/12/202512.998,9812.998,9812.722,2112.855,8228.014
28/11/202513.361,6613.466,6413.027,6213.228,0432.566
27/11/202512.235,4613.571,6312.235,4613.361,667.582
26/11/202512.932,1813.189,8712.827,1913.151,6929.942
25/11/202512.273,6412.769,9312.140,0212.741,3013.273
21/11/202511.462,4012.092,3011.452,8511.930,0511.050
20/11/202512.798,5613.571,6312.073,2112.187,7430.726
19/11/202512.550,4212.922,6312.292,7312.731,7521.973
18/11/202512.311,8112.493,1512.015,9512.407,2619.371
17/11/202512.979,9012.979,9012.254,5512.283,1816.700
14/11/202512.693,5812.998,9811.930,0512.808,1031.448
13/11/202513.552,5413.552,5412.750,8412.769,9320.890
12/11/202513.457,1013.600,2613.161,2313.476,1920.289
11/11/202513.838,8613.838,8613.199,4113.361,6620.835
10/11/202514.087,0114.268,3413.495,2813.915,2118.462
07/11/202513.647,9813.647,9812.664,9413.323,4839.011
06/11/202514.373,3314.449,6813.418,9213.619,3530.979
05/11/202514.449,6814.611,9314.172,9014.363,7839.018
04/11/202514.888,7114.888,7114.373,3314.430,5955.438
03/11/202516.224,8716.224,8715.146,4015.413,6332.006
31/10/202516.119,8916.119,8915.528,1615.824,0250.123
30/10/202515.824,0216.167,6115.528,1616.062,6229.093
29/10/202515.776,3016.406,2115.575,8816.053,0852.847
28/10/202514.182,4515.957,6414.182,4515.690,40119.028

Cotización

Último cierre · ARS
$ 10.460,00
Variación diaria
-540,00 -4,91%
Apertura
11.070,00
Volumen del día
17.025
Vol. promedio 30 días
23.355
Vol. promedio 3 meses
23.708

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.460,00

Mín. 10.410,00Máx. 11.120,00

Rango 52 semanas

Último 10.460,00

Mín. 10.410,00Máx. 18.970,00

Distancia al máximo
-44,86%
Sobre el mínimo
0,48%

Rendimiento

1 semana
-11,28%
1 mes
-22,52%
3 meses
-23,09%
6 meses
-37,29%
En el año
-20,15%
12 meses
-27,18%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - UranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Global X Uranium ETF URA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0460285759
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.