LaRueda
CEDEARs

URA

$ 10.670,00
-330,00 -3,00%
Venta
10.660,008.850
Compra
10.620,0022

Global X Uranium ETF · URA

ETFAcciones Sectoriales - Uranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.990,0014.000,0013.500,0013.500,008.426
25/03/202614.420,0014.630,0014.170,0014.210,0019.726
23/03/202613.810,0014.240,0013.770,0014.090,009.617
20/03/202614.370,0014.370,0013.460,0013.570,0025.307
19/03/202614.100,0014.320,0013.640,0014.170,0026.507
18/03/202614.690,0014.800,0014.400,0014.440,009.952
17/03/202614.810,0015.060,0014.630,0014.800,009.902
16/03/202614.600,0014.730,0014.320,0014.650,009.209
13/03/202615.050,0015.170,0014.420,0014.520,0010.643
12/03/202614.820,0015.030,0014.580,0014.840,0013.204
11/03/202615.190,0015.390,0014.800,0014.950,0046.468
10/03/202615.200,0015.680,0015.140,0015.300,0023.717
09/03/202614.240,0015.070,0014.130,0015.020,0024.864
06/03/202614.560,0014.980,0014.390,0014.620,0018.904
05/03/202615.690,0015.690,0014.400,0014.560,0028.211
04/03/202615.470,0015.640,0014.990,0015.620,0025.458
03/03/202616.010,0016.010,0014.820,0015.420,0042.836
02/03/202615.880,0016.580,0015.640,0016.490,0017.448
27/02/202616.190,0016.290,0015.720,0015.750,0026.326
26/02/202616.490,0016.510,0015.690,0016.140,0024.774
25/02/202616.190,0016.500,0016.030,0016.480,0020.954
24/02/202615.440,0015.880,0015.100,0015.810,0020.113
23/02/202615.690,0015.710,0015.150,0015.310,0014.762
20/02/202615.730,0016.110,0015.400,0015.490,0011.515
19/02/202615.300,0015.680,0015.010,0015.540,0016.646
18/02/202615.200,0015.700,0015.200,0015.250,0016.585
13/02/202615.270,0015.510,0014.870,0015.260,0015.943
12/02/202615.900,0015.990,0015.070,0015.360,0015.551
11/02/202615.980,0016.170,0015.300,0015.800,0026.245
10/02/202616.300,0016.300,0015.700,0015.860,0026.837
09/02/202615.980,0016.280,0015.460,0016.260,0028.000
06/02/202615.100,0015.590,0015.050,0015.570,0030.003
05/02/202615.070,0015.460,0014.800,0014.950,0037.417
04/02/202617.090,0017.150,0015.050,0015.630,0043.748
03/02/202616.710,0017.000,0016.330,0016.670,0038.049
02/02/202616.630,0016.650,0015.780,0015.940,0039.597
30/01/202617.600,0017.650,0016.150,0016.680,0083.131
29/01/202618.700,0018.970,0017.070,0017.880,00128.062
28/01/202617.750,0018.550,0017.600,0018.500,0056.907
27/01/202616.900,0017.550,0016.650,0017.430,0046.365
26/01/202617.540,0017.840,0016.610,0016.640,0090.990
23/01/202617.400,0017.480,0016.990,0017.280,0032.946
22/01/202617.030,0017.270,0016.810,0017.130,0036.983
21/01/202616.540,0017.200,0016.470,0016.910,0062.470
20/01/202616.680,0016.880,0016.290,0016.430,0031.268
19/01/202616.710,0017.000,0016.300,0016.790,009.799
16/01/202616.210,0016.600,0016.100,0016.400,0036.196
15/01/202616.120,0016.360,0015.900,0016.060,0060.684
14/01/202615.700,0016.120,0015.370,0016.090,0033.659
13/01/202615.830,0016.160,0015.600,0015.650,0037.970

Cotización

Último cierre · ARS
$ 10.670,00
Variación diaria
-330,00 -3,00%
Apertura
11.070,00
Volumen del día
7.418
Vol. promedio 30 días
23.355
Vol. promedio 3 meses
23.708

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.670,00

Mín. 10.630,00Máx. 11.120,00

Rango 52 semanas

Último 10.670,00

Mín. 10.630,00Máx. 18.970,00

Distancia al máximo
-43,75%
Sobre el mínimo
0,38%

Rendimiento

1 semana
-9,50%
1 mes
-20,96%
3 meses
-21,54%
6 meses
-36,03%
En el año
-18,55%
12 meses
-25,72%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - UranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Global X Uranium ETF URA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0460285759
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.