LaRueda
CEDEARs

UNP

$ 25.840,00
-80,00 -0,31%
Venta
25.840,003.500
Compra
25.700,004.800

UNION PACIFIC CORP. · UNP

IndustrialesFerrocarriles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202617.181,2117.547,6117.181,2117.428,78374
26/03/202617.111,8917.270,3417.072,2817.072,28116
25/03/202617.458,4917.458,4917.300,0517.329,7566
23/03/202617.329,7517.329,7517.290,1417.290,1412
20/03/202617.052,4817.191,1217.042,5817.042,5839
19/03/202617.092,0917.101,9916.894,0317.012,87538
18/03/202617.597,1317.597,1317.220,8217.260,44489
17/03/202617.636,7417.805,0817.547,6117.567,4267
16/03/202617.805,0817.805,0817.587,2217.636,74107
13/03/202617.735,7617.735,7617.418,8817.597,13236
12/03/202618.013,0418.013,0417.676,3517.696,15119
11/03/202618.032,8518.082,3617.923,9218.032,8593
10/03/202618.389,3418.458,6618.112,0718.112,07134
09/03/202618.518,0818.527,9818.171,4818.428,96428
06/03/202618.805,2618.834,9718.428,9618.607,20184
05/03/202619.379,6219.409,3218.973,6018.973,60383
04/03/202619.359,8119.399,4219.092,4419.290,49348
03/03/202619.300,3919.409,3218.993,4119.409,32723
02/03/202618.904,2919.429,1318.785,4519.320,20582
27/02/202619.528,1619.528,1619.191,4619.211,27136
26/02/202619.082,3319.407,4319.082,3319.328,6283
25/02/202618.964,1219.082,3318.737,5319.023,22613
24/02/202618.855,7519.023,2218.717,8318.954,26332
23/02/202618.934,5618.983,8218.619,3118.855,75312
20/02/202618.776,9418.983,8218.776,9418.983,82191
19/02/202618.767,0919.111,8918.688,2718.796,64279
18/02/202618.914,8619.230,1118.786,7918.786,79389
13/02/202618.954,2618.973,9718.757,2418.836,05166
12/02/202619.121,7419.121,7418.816,3418.964,12233
11/02/202618.737,5319.151,2918.737,5319.023,22427
10/02/202618.491,2418.973,9718.491,2418.964,12386
09/02/202618.166,1418.796,6418.166,1418.481,39787
06/02/202618.589,7618.757,2418.451,8418.471,54845
05/02/202618.422,2818.717,8317.821,3418.589,762.276
04/02/202617.880,4518.530,6517.880,4518.422,285.430
03/02/202617.141,5917.781,9417.141,5917.742,533.028
02/02/202617.328,7717.328,7717.003,6717.161,2969
30/01/202617.141,5917.427,2817.082,4817.427,28195
29/01/202616.875,6017.338,6216.875,6017.279,51127
28/01/202617.161,2917.378,0317.102,1817.121,89247
27/01/202617.240,1017.653,8717.220,4017.309,076.225
26/01/202617.240,1017.249,9617.131,7417.240,10358
23/01/202617.348,4717.348,4717.141,5917.181,00104
22/01/202617.141,5917.259,8117.141,5917.210,55133
21/01/202616.944,5617.082,4816.934,7117.023,37110
20/01/202617.052,9317.052,9316.461,8416.511,10422
19/01/202616.343,6217.624,3116.343,6217.614,4624
16/01/202617.249,9617.348,4717.210,5517.240,10376
15/01/202616.895,3017.121,8916.895,3017.121,89117
14/01/202617.446,9917.446,9917.003,6717.023,3782

Cotización

Último cierre · ARS
$ 25.840,00
Variación diaria
-80,00 -0,31%
Apertura
25.000,00
Volumen del día
17
Vol. promedio 30 días
1.690
Vol. promedio 3 meses
886

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.840,00

Mín. 25.000,00Máx. 25.840,00

Rango 52 semanas

Último 25.840,00

Mín. 15.836,42Máx. 25.980,00

Distancia al máximo
-0,54%
Sobre el mínimo
63,17%

Rendimiento

1 semana
+4,15%
1 mes
+16,29%
3 meses
+11,65%
6 meses
+32,25%
En el año
+48,27%
12 meses
+61,17%

Ficha

SectorIndustrialesVer especies del sector → IndustriaFerrocarrilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNION PACIFIC CORP. UNP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460382
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0710000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 107.6360000000 ARS por unidad