LaRueda
CEDEARs

UNP

$ 25.600,00
-320,00 -1,23%
Venta
25.840,003
Compra
25.720,004.800

UNION PACIFIC CORP. · UNP

IndustrialesFerrocarriles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202619.798,9220.027,8719.709,3420.017,92159
10/06/202620.077,6420.107,5020.067,6920.107,50106
09/06/202620.326,5020.406,1320.226,9620.406,13161
08/06/202620.585,3120.704,7620.336,4520.376,27359
05/06/202620.694,8020.694,8020.296,6420.435,9910.460
04/06/202620.207,0520.207,0519.828,7919.898,4748
03/06/202619.938,2820.027,8719.798,9219.828,79287
02/06/202619.779,0219.808,8819.709,3419.798,9271
01/06/202619.301,2119.520,2119.112,0819.510,25401
29/05/202619.550,0719.579,9319.201,6719.430,62642
28/05/202619.894,5619.894,5619.518,2519.617,28562
27/05/202620.072,8120.429,3020.062,9020.429,30196
26/05/202619.825,2419.993,5819.825,2419.953,97263
22/05/202619.587,5719.637,0919.498,4519.498,45223
21/05/202619.528,1619.686,6019.330,1019.498,45132
20/05/202620.122,3220.122,3219.488,5519.528,16199
19/05/202620.102,5220.350,0819.993,5820.082,71168
18/05/202619.983,6820.330,2819.983,6820.241,151.029
15/05/202619.736,1119.904,4619.736,1119.904,4676
14/05/202619.557,8619.716,3119.409,3219.716,3161
13/05/202619.528,1619.637,0919.320,2019.498,45104
12/05/202619.419,2319.528,1619.369,7119.429,13137
11/05/202619.567,7719.567,7719.280,5919.290,49142
08/05/202619.637,0919.637,0919.439,0319.439,03257
07/05/202619.567,7719.746,0219.468,7419.538,06622
06/05/202619.567,7719.785,6319.538,0619.746,021.349
05/05/202619.696,5019.696,5019.330,1019.379,62268
04/05/202619.656,8919.785,6319.488,5519.508,35129
30/04/202619.349,9119.963,8819.349,9119.963,8880
29/04/202619.676,7019.676,7019.498,4519.508,358.884
28/04/202620.350,0820.350,0819.904,4619.904,4643
27/04/202619.963,8820.221,3519.924,2720.221,35376
24/04/202619.934,1720.033,2019.765,8219.953,97246
23/04/202619.171,6619.795,5319.132,0519.755,921.037
22/04/202618.428,9618.428,9618.161,5818.211,1091
21/04/202618.379,4418.379,4418.141,7818.221,00102
20/04/202618.191,2918.399,2518.102,1718.339,83734
17/04/202618.201,1918.270,5118.082,3618.191,29444
16/04/202617.933,8218.072,4617.933,8218.072,46274
15/04/202618.112,0718.112,0717.874,4017.904,11438
14/04/202618.161,5818.379,4418.161,5818.379,44727
13/04/202618.191,2918.300,2218.092,2618.300,22631
10/04/202618.250,7118.448,7618.230,9018.300,227.926
09/04/202618.329,9318.409,1518.201,1918.329,93318
08/04/202618.270,5118.389,3418.062,5618.260,61840
07/04/202618.092,2618.181,3917.874,4018.121,971.316
06/04/202617.884,3118.052,6517.785,2818.003,14707
01/04/202617.884,3117.993,2417.725,8617.894,21117
31/03/202617.557,5217.775,3817.428,7817.725,8694
30/03/202617.626,8417.706,0617.517,9017.557,52129

Cotización

Último cierre · ARS
$ 25.600,00
Variación diaria
-320,00 -1,23%
Apertura
25.000,00
Volumen del día
9
Vol. promedio 30 días
1.690
Vol. promedio 3 meses
886

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.600,00

Mín. 25.000,00Máx. 25.600,00

Rango 52 semanas

Último 25.600,00

Mín. 15.836,42Máx. 25.980,00

Distancia al máximo
-1,46%
Sobre el mínimo
61,65%

Rendimiento

1 semana
+3,18%
1 mes
+15,21%
3 meses
+10,61%
6 meses
+31,03%
En el año
+46,90%
12 meses
+59,68%

Ficha

SectorIndustrialesVer especies del sector → IndustriaFerrocarrilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNION PACIFIC CORP. UNP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460382
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0710000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 107.6360000000 ARS por unidad