LaRueda
CEDEARs

UNH

$ 20.700,00
-90,00 -0,43%
Venta
20.690,0024
Compra
20.660,003

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202517.365,7417.633,2817.292,7717.487,343.749
11/03/202517.341,4117.633,2817.219,8017.633,283.914
10/03/202517.876,4917.949,4617.244,1317.414,387.482
07/03/202518.019,7018.019,7017.559,5217.801,724.615
06/03/202517.147,7817.607,9617.099,3417.583,748.874
05/03/202516.954,0217.438,4216.929,8017.365,766.629
28/02/202516.832,9217.196,2216.711,8216.929,806.516
27/02/202516.614,9417.002,4616.396,9616.832,923.718
26/02/202516.493,8416.808,7016.372,7416.469,6244.902
25/02/202516.396,9616.760,2616.082,1016.493,8449.811
24/02/202516.760,2616.760,2616.300,0816.518,0671.672
21/02/202517.026,6817.026,6815.597,7016.711,82102.572
20/02/202517.874,3818.213,4717.850,1617.922,826.420
19/02/202518.504,1118.504,1117.704,8417.971,265.673
18/02/202518.722,0918.722,0917.729,0617.777,5013.208
17/02/202518.213,4719.351,8118.213,4718.528,33308
14/02/202518.600,9918.794,7518.407,2318.407,232.733
13/02/202518.455,6718.770,5318.431,4518.625,212.352
12/02/202518.746,3118.988,5118.479,8918.504,111.845
11/02/202518.528,3318.988,5118.504,1118.722,094.774
10/02/202518.576,7718.818,9718.455,6718.479,893.753
07/02/202518.528,3318.770,5318.528,3318.649,434.211
06/02/202519.036,9519.158,0518.431,4518.552,554.590
05/02/202519.230,7119.230,7118.504,1119.036,952.203
04/02/202519.012,7319.327,5918.964,2919.254,935.724
03/02/202518.600,9919.351,8118.600,9919.230,713.342
31/01/202519.036,9519.109,6118.770,5318.818,971.768
30/01/202518.334,5718.891,6318.334,5718.867,411.278
29/01/202519.303,3719.303,3718.431,4518.528,332.192
28/01/202518.746,3118.915,8518.528,3318.625,211.497
27/01/202518.261,9119.012,7318.237,6918.673,653.777
24/01/202518.504,1118.504,1117.704,8418.261,911.195
23/01/202518.116,5818.528,3318.116,5818.358,791.442
22/01/202518.286,1318.358,7917.995,4818.165,033.397
21/01/202517.753,2818.334,5717.753,2818.261,911.660
20/01/202517.971,2618.504,1117.729,0617.850,16718
17/01/202518.116,5818.237,6917.704,8417.971,263.573
16/01/202518.576,7718.794,7517.729,0617.947,047.504
15/01/202518.940,0719.230,7118.673,6519.012,733.756
14/01/202518.818,9719.061,1718.746,3118.940,077.572
13/01/202518.116,5819.182,2718.116,5818.988,519.419
10/01/202518.358,7918.697,8718.116,5818.140,8119.689
09/01/202518.407,2318.407,2317.850,1618.165,03872
08/01/202518.116,5818.334,5717.753,2818.261,912.770
07/01/202517.922,8218.092,3617.753,2817.922,822.507
06/01/202517.825,9418.019,7017.607,9617.922,8215.454
03/01/202517.099,3417.898,6017.099,3417.850,165.638
02/01/202517.753,2817.850,1617.268,8817.414,206.766
30/12/202417.777,5018.600,9917.462,6417.729,063.074
27/12/202417.971,2618.043,9217.559,5217.753,287.661

Cotización

Último cierre · ARS
$ 20.700,00
Variación diaria
-90,00 -0,43%
Apertura
20.660,00
Volumen del día
17.142
Vol. promedio 30 días
30.362
Vol. promedio 3 meses
23.146

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.700,00

Mín. 20.660,00Máx. 21.300,00

Rango 52 semanas

Último 20.700,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-4,47%
Sobre el mínimo
83,33%

Rendimiento

1 semana
+1,22%
1 mes
+13,11%
3 meses
+8,02%
6 meses
+25,61%
En el año
+37,27%
12 meses
+42,19%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad