LaRueda
CEDEARs

UNH

$ 20.600,00
-190,00 -0,91%
Venta
20.660,002.245
Compra
20.620,00128

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202417.389,9817.874,3817.317,3217.753,286.991
24/12/202417.656,4017.656,4017.268,8817.365,761.134
23/12/202417.801,7217.801,7217.002,4617.462,644.705
20/12/202416.663,3817.123,5616.300,0817.075,124.487
19/12/202417.850,1617.874,3816.493,8416.639,164.183
18/12/202416.760,2617.511,0816.736,0417.075,1217.025
17/12/202416.493,8416.590,7215.936,7816.227,4220.082
16/12/202416.857,1416.954,0216.227,4216.493,849.581
13/12/202416.421,1816.881,3616.154,7616.881,368.936
12/12/202417.414,2017.414,2016.372,7416.421,1813.654
11/12/202418.019,7018.019,7016.832,9216.905,585.481
10/12/202417.583,7417.922,8217.414,2017.898,601.988
09/12/202417.244,6617.607,9616.857,1417.535,3010.068
06/12/202418.964,4018.964,4017.058,3117.251,3310.680
05/12/202419.760,6219.760,6218.433,5918.530,104.071
04/12/202419.519,3419.977,7619.519,3419.784,741.933
03/12/202419.446,9519.615,8519.253,9319.567,59872
02/12/202419.253,9319.881,2519.253,9319.446,952.007
29/11/202419.784,7419.977,7619.519,3419.736,49474
28/11/202419.664,1019.784,7418.819,6319.519,34188
27/11/202419.519,3419.929,5119.519,3419.664,101.486
26/11/202419.302,1919.833,0019.302,1919.615,851.162
25/11/202419.302,1919.688,2319.302,1919.543,462.075
22/11/202419.229,8019.639,9819.036,7819.085,041.374
21/11/202419.060,9119.591,7219.060,9119.519,342.023
20/11/202418.916,1419.422,8318.819,6319.374,571.181
19/11/202421.087,6421.087,6418.819,6318.892,022.079
15/11/202419.953,6420.074,2819.567,5919.664,103.109
14/11/202419.953,6420.460,3219.736,4919.833,00906
13/11/202420.532,7020.942,8720.387,9420.436,19898
11/11/202420.798,1121.377,1720.580,9621.256,543.503
08/11/202420.484,4521.015,2620.436,1920.798,112.795
07/11/202420.460,3220.629,2120.267,3020.532,701.387
06/11/202420.267,3021.087,6420.098,4020.363,817.310
05/11/202419.133,2919.615,8519.085,0419.567,594.307
04/11/202420.243,1720.243,1719.085,0419.229,803.335
01/11/202419.157,4219.543,4619.109,1719.495,211.339
31/10/202419.085,0419.205,6819.036,7819.133,292.521
30/10/202419.133,2919.326,3219.036,7819.157,42905
29/10/202419.205,6819.253,9318.843,7618.964,402.246
28/10/202419.278,0619.374,5719.085,0419.109,171.212
25/10/202419.567,5919.736,4919.205,6819.278,06724
24/10/202419.591,7219.760,6219.302,1919.398,701.145
23/10/202419.857,1319.953,6419.519,3419.591,72700
22/10/202419.977,7620.050,1519.760,6219.929,512.679
21/10/202420.074,2820.291,4219.953,6419.977,763.685
18/10/202419.784,7419.953,6419.591,7219.929,514.312
17/10/202419.688,2320.001,8919.495,2119.784,741.556
16/10/202420.267,3020.267,3019.591,7219.881,256.150
15/10/202419.036,7819.615,8518.771,3819.253,9321.905

Cotización

Último cierre · ARS
$ 20.600,00
Variación diaria
-190,00 -0,91%
Apertura
20.660,00
Volumen del día
17.207
Vol. promedio 30 días
30.362
Vol. promedio 3 meses
23.146

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.600,00

Mín. 20.580,00Máx. 21.300,00

Rango 52 semanas

Último 20.600,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-4,93%
Sobre el mínimo
82,44%

Rendimiento

1 semana
+0,73%
1 mes
+12,57%
3 meses
+7,50%
6 meses
+25,00%
En el año
+36,61%
12 meses
+41,50%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad